Ultrashort Term Ishares ETF (NY: ICSH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2015 | 49.95 | 49.95 | 49.95 | 49.95 | 600 | -0.08(-0.16%) |
| Jan 23, 2015 | 50.03 | 50.03 | 50.03 | 50.03 | 11 | +0.00(+0.00%) |
| Jan 15, 2015 | 49.94 | 50.03 | 50.03 | 50.03 | 1,200 | +0.10(+0.20%) |
| Jan 14, 2015 | 49.93 | 49.98 | 49.93 | 49.93 | 3,006 | -0.10(-0.20%) |
| Jan 05, 2015 | 49.92 | 50.03 | 50.03 | 50.03 | 400 | +0.14(+0.28%) |
| Dec 30, 2014 | 49.91 | 49.91 | 49.88 | 49.89 | 5 | -0.03(-0.06%) |
| Dec 29, 2014 | 49.92 | 49.92 | 49.92 | 49.92 | 500 | -0.03(-0.06%) |
| Dec 23, 2014 | 49.95 | 49.95 | 49.95 | 49.95 | 1,200 | -0.02(-0.05%) |
| Dec 15, 2014 | 49.96 | 49.97 | 49.96 | 49.97 | 381 | +0.00(+0.01%) |
| Dec 12, 2014 | 49.97 | 49.97 | 49.97 | 49.97 | 500 | +0.11(+0.22%) |
| Dec 08, 2014 | 49.86 | 49.86 | 49.86 | 49.86 | 200 | -0.11(-0.22%) |
| Nov 24, 2014 | 49.97 | 49.97 | 49.97 | 49.97 | 400 | -0.12(-0.24%) |
| Nov 17, 2014 | 50.09 | 50.09 | 50.09 | 50.09 | 100 | +0.01(+0.02%) |
| Nov 14, 2014 | 50.08 | 50.09 | 50.08 | 50.08 | 1,712 | -0.01(-0.02%) |
| Nov 13, 2014 | 50.08 | 50.09 | 50.08 | 50.09 | 328 | -0.01(-0.02%) |
| Nov 11, 2014 | 50.10 | 50.10 | 50.10 | 50.10 | 100 | +0.02(+0.04%) |
| Nov 10, 2014 | 50.09 | 50.09 | 50.00 | 50.08 | 2,786 | +0.07(+0.14%) |
| Nov 07, 2014 | 49.98 | 50.01 | 49.98 | 50.01 | 200 | +0.04(+0.08%) |
| Nov 06, 2014 | 50.07 | 50.07 | 49.95 | 49.97 | 4,801 | +0.02(+0.04%) |
| Nov 05, 2014 | 50.10 | 50.10 | 49.95 | 49.95 | 5,059 | -0.06(-0.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
