Ultrashort Term Ishares ETF (NY: ICSH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2014 | 50.11 | 50.11 | 50.11 | 50.11 | 1,168 | +0.00(+0.00%) |
| Jan 30, 2014 | 50.11 | 50.11 | 50.07 | 50.11 | 1,924 | +0.00(+0.00%) |
| Jan 29, 2014 | 50.11 | 50.11 | 50.11 | 50.11 | 646 | +0.02(+0.04%) |
| Jan 28, 2014 | 50.09 | 50.09 | 50.09 | 50.09 | 2,296 | +0.01(+0.02%) |
| Jan 27, 2014 | 50.08 | 50.08 | 50.08 | 50.08 | 1,000 | +0.00(+0.00%) |
| Jan 24, 2014 | 50.08 | 50.08 | 50.08 | 50.08 | 199 | +0.01(+0.02%) |
| Jan 23, 2014 | 50.07 | 50.07 | 50.07 | 50.07 | 2,244 | -0.02(-0.04%) |
| Jan 22, 2014 | 50.09 | 50.09 | 50.09 | 50.09 | 698 | +0.01(+0.02%) |
| Jan 17, 2014 | 50.08 | 50.08 | 50.08 | 50.08 | 0 | +0.01(+0.02%) |
| Jan 15, 2014 | 50.07 | 50.07 | 50.07 | 50.07 | 0 | +0.00(+0.00%) |
| Jan 10, 2014 | 50.07 | 50.07 | 50.07 | 50.07 | 0 | +0.01(+0.02%) |
| Jan 08, 2014 | 50.06 | 50.06 | 50.06 | 50.06 | 0 | +0.01(+0.02%) |
| Dec 31, 2013 | 50.05 | 50.05 | 50.05 | 50.05 | 0 | +0.00(+0.00%) |
| Dec 30, 2013 | 50.05 | 50.05 | 50.05 | 50.05 | 200 | +0.01(+0.02%) |
| Dec 27, 2013 | 50.04 | 50.04 | 50.04 | 50.04 | 100 | +0.00(+0.00%) |
| Dec 26, 2013 | 50.04 | 50.04 | 50.04 | 50.04 | 600 | +0.01(+0.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
