Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Energy Services (NY: SPN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 29.70 30.46 29.36 30.32 1,047,200 +0.59(+1.98%)
Jan 30, 2007 29.30 29.86 29.30 29.73 984,000 +0.57(+1.95%)
Jan 29, 2007 29.24 29.71 29.09 29.16 860,800 -0.08(-0.27%)
Jan 26, 2007 28.67 29.36 28.67 29.24 897,400 +0.57(+1.99%)
Jan 25, 2007 29.21 29.42 28.58 28.67 979,900 -0.54(-1.85%)
Jan 24, 2007 29.45 29.51 28.92 29.21 1,696,300 -0.31(-1.05%)
Jan 23, 2007 29.19 29.80 29.04 29.52 1,464,200 +0.54(+1.86%)
Jan 22, 2007 29.45 29.48 28.65 28.98 997,800 -0.19(-0.65%)
Jan 19, 2007 28.71 29.21 28.59 29.17 1,265,100 +0.66(+2.31%)
Jan 18, 2007 29.29 29.68 28.20 28.51 1,075,700 -0.77(-2.63%)
Jan 17, 2007 29.10 29.51 29.10 29.28 1,124,900 +0.03(+0.10%)
Jan 16, 2007 29.55 29.70 28.99 29.25 712,900 -0.32(-1.08%)
Jan 12, 2007 29.05 29.60 28.99 29.57 1,701,200 +0.69(+2.39%)
Jan 11, 2007 29.49 30.04 28.67 28.88 1,300,600 -0.86(-2.89%)
Jan 10, 2007 29.46 30.03 29.36 29.74 1,147,000 -0.02(-0.07%)
Jan 09, 2007 28.90 30.01 28.80 29.76 1,379,300 +0.27(+0.92%)
Jan 08, 2007 29.88 30.07 29.22 29.49 1,234,100 +0.24(+0.82%)
Jan 05, 2007 29.90 30.00 29.00 29.25 2,435,800 -0.58(-1.94%)
Jan 04, 2007 30.82 30.82 29.72 29.83 1,627,800 -1.00(-3.24%)
Jan 03, 2007 32.68 32.68 30.45 30.83 1,799,100 -1.85(-5.66%)
Dec 29, 2006 32.89 32.99 32.52 32.68 468,300 -0.32(-0.97%)
Dec 28, 2006 33.04 33.16 32.78 33.00 686,300 -0.01(-0.03%)
Dec 27, 2006 32.90 33.28 32.64 33.01 557,200 +0.24(+0.73%)
Dec 26, 2006 33.22 33.78 32.32 32.77 568,600 -0.59(-1.77%)
Dec 22, 2006 33.66 33.98 33.22 33.36 519,500 -0.18(-0.54%)
Dec 21, 2006 34.25 34.37 33.13 33.54 858,800 -0.20(-0.59%)
Dec 20, 2006 34.80 34.99 33.66 33.74 1,036,300 -1.03(-2.96%)
Dec 19, 2006 34.20 34.81 31.45 34.77 1,571,800 +0.00(+0.00%)
Dec 18, 2006 35.98 36.48 34.73 34.77 1,264,700 -1.21(-3.36%)
Dec 15, 2006 35.97 36.16 35.73 35.98 1,011,700 +0.29(+0.81%)
Dec 14, 2006 35.23 36.19 35.08 35.69 1,312,000 +0.72(+2.06%)
Dec 13, 2006 34.75 35.23 34.53 34.97 991,200 +0.42(+1.22%)
Dec 12, 2006 34.65 34.96 34.24 34.55 1,090,100 +0.15(+0.44%)
Dec 11, 2006 34.40 34.65 34.15 34.40 1,088,300 +0.01(+0.03%)
Dec 08, 2006 33.77 34.86 33.76 34.39 5,780,700 +0.63(+1.87%)
Dec 07, 2006 33.74 34.01 33.63 33.76 1,094,200 +0.05(+0.15%)
Dec 06, 2006 33.56 34.30 33.43 33.71 505,900 +0.17(+0.51%)
Dec 05, 2006 33.58 33.76 33.16 33.54 820,700 +0.38(+1.15%)
Dec 04, 2006 33.06 33.17 32.67 33.16 564,400 -0.15(-0.45%)
Dec 01, 2006 31.90 33.31 31.67 33.31 1,300,500 +0.74(+2.27%)
Nov 30, 2006 32.71 33.04 32.01 32.57 577,700 -0.03(-0.09%)
Nov 29, 2006 31.67 32.88 31.67 32.60 918,600 +0.93(+2.94%)
Nov 28, 2006 29.94 31.72 29.93 31.67 1,225,700 +1.88(+6.31%)
Nov 27, 2006 30.50 30.73 29.70 29.79 882,200 -0.77(-2.52%)
Nov 24, 2006 30.74 31.00 30.52 30.56 147,000 -0.18(-0.59%)
Nov 22, 2006 30.90 30.98 30.25 30.74 712,300 +0.19(+0.62%)
Nov 21, 2006 30.15 30.74 29.99 30.55 702,300 +0.57(+1.90%)
Nov 20, 2006 29.62 30.24 29.50 29.98 761,100 -0.02(-0.07%)
Nov 17, 2006 29.99 30.33 29.36 30.00 846,500 -0.08(-0.27%)
Nov 16, 2006 30.64 31.02 29.99 30.08 1,618,600 -0.48(-1.57%)
Nov 15, 2006 30.11 30.72 29.99 30.56 875,200 +0.53(+1.76%)
Nov 14, 2006 30.03 30.10 29.70 30.03 845,700 +0.00(+0.00%)
Nov 13, 2006 30.29 30.52 29.86 30.03 847,300 -0.31(-1.02%)
Nov 10, 2006 30.79 30.79 29.90 30.34 664,600 -0.51(-1.65%)
Nov 09, 2006 31.25 31.48 30.61 30.85 1,140,600 -0.25(-0.80%)
Nov 08, 2006 30.87 31.24 30.46 31.10 1,072,400 +0.22(+0.71%)
Nov 07, 2006 31.06 31.12 30.43 30.88 1,269,300 -0.01(-0.03%)
Nov 06, 2006 31.00 31.03 30.25 30.89 1,319,500 -0.11(-0.35%)
Nov 03, 2006 31.41 31.79 30.94 31.00 1,201,700 -0.20(-0.64%)
Nov 02, 2006 31.44 31.80 31.13 31.20 1,030,900 -0.17(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.