Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 15.47 | 15.47 | 15.47 | 15.47 | 619 | +0.72(+4.88%) |
Jan 21, 2016 | 14.75 | 14.75 | 14.75 | 14.75 | 550 | +0.20(+1.35%) |
Jan 20, 2016 | 14.56 | 14.56 | 14.56 | 14.56 | 415 | -0.38(-2.53%) |
Jan 14, 2016 | 14.94 | 14.94 | 14.94 | 14.94 | 4,815 | -0.13(-0.87%) |
Jan 08, 2016 | 15.23 | 15.07 | 15.07 | 15.07 | 3,026 | -0.04(-0.29%) |
Jan 07, 2016 | 15.21 | 15.27 | 15.11 | 15.11 | 1,900 | -0.52(-3.35%) |
Jan 05, 2016 | 15.66 | 15.66 | 15.63 | 15.63 | 1 | -0.39(-2.45%) |
Dec 30, 2015 | 16.03 | 16.03 | 16.03 | 16.03 | 82 | -0.10(-0.64%) |
Dec 29, 2015 | 16.14 | 16.14 | 16.13 | 16.13 | 2,905 | +0.60(+3.89%) |
Dec 22, 2015 | 15.52 | 15.55 | 15.50 | 15.52 | 5 | +0.09(+0.61%) |
Dec 21, 2015 | 15.51 | 15.51 | 15.43 | 15.43 | 279,179 | +0.03(+0.19%) |
Dec 18, 2015 | 15.40 | 15.40 | 15.40 | 15.40 | 251,655 | -0.15(-0.98%) |
Dec 16, 2015 | 15.55 | 15.55 | 15.55 | 15.55 | 137 | +0.24(+1.56%) |
Dec 15, 2015 | 15.32 | 15.32 | 15.32 | 15.32 | 2,736 | +0.27(+1.77%) |
Dec 14, 2015 | 15.14 | 15.14 | 15.05 | 15.05 | 1,644 | -0.40(-2.61%) |
Dec 09, 2015 | 15.51 | 15.45 | 15.45 | 15.45 | 970 | -0.44(-2.79%) |
Dec 07, 2015 | 15.89 | 15.89 | 15.89 | 15.90 | 63 | -0.34(-2.07%) |
Dec 03, 2015 | 16.23 | 16.23 | 16.23 | 16.23 | 138 | -0.04(-0.22%) |
Nov 27, 2015 | 16.27 | 16.27 | 16.27 | 16.27 | 97 | +0.19(+1.21%) |
Nov 24, 2015 | 16.10 | 16.07 | 16.07 | 16.07 | 693 | -0.02(-0.13%) |
Nov 23, 2015 | 16.09 | 16.09 | 16.09 | 16.09 | 311 | -0.11(-0.67%) |
Nov 20, 2015 | 16.24 | 16.24 | 16.20 | 16.20 | 1,108 | +0.40(+2.55%) |
Nov 12, 2015 | 15.80 | 15.80 | 15.80 | 15.80 | 1 | -0.27(-1.65%) |
Nov 09, 2015 | 16.07 | 16.07 | 16.07 | 16.07 | 277 | -0.18(-1.11%) |
Nov 05, 2015 | 16.25 | 16.25 | 16.25 | 16.25 | 831 | -0.02(-0.13%) |
Nov 03, 2015 | 16.27 | 16.27 | 16.27 | 16.27 | 554 | +0.01(+0.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.