Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 18.01 | 17.99 | 17.99 | 17.99 | 1,524 | +0.02(+0.12%) |
Jan 26, 2015 | 18.09 | 17.97 | 17.97 | 17.97 | 1,386 | -0.10(-0.56%) |
Jan 22, 2015 | 18.07 | 18.07 | 18.07 | 18.07 | 554 | +0.70(+4.03%) |
Jan 16, 2015 | 17.39 | 17.37 | 17.37 | 17.37 | 554 | -0.09(-0.50%) |
Jan 13, 2015 | 17.46 | 17.46 | 17.46 | 17.46 | 138 | +0.03(+0.17%) |
Jan 12, 2015 | 17.21 | 17.48 | 17.21 | 17.43 | 1,150 | +0.36(+2.12%) |
Jan 05, 2015 | 17.09 | 17.07 | 17.07 | 17.07 | 1,108 | -0.58(-3.28%) |
Jan 02, 2015 | 17.52 | 17.65 | 17.41 | 17.65 | 7,147 | +0.22(+1.24%) |
Dec 31, 2014 | 17.46 | 17.43 | 17.43 | 17.43 | 1,802 | -0.23(-1.30%) |
Dec 29, 2014 | 17.61 | 17.66 | 17.61 | 17.66 | 1 | -0.02(-0.13%) |
Dec 26, 2014 | 17.52 | 17.68 | 17.49 | 17.68 | 5,135 | +0.22(+1.28%) |
Dec 23, 2014 | 17.56 | 17.46 | 17.46 | 17.46 | 46,576 | +0.00(+0.00%) |
Dec 22, 2014 | 17.50 | 17.50 | 17.46 | 17.46 | 485 | -0.09(-0.49%) |
Dec 19, 2014 | 17.39 | 17.54 | 17.38 | 17.54 | 3,465 | -0.74(-4.03%) |
Dec 11, 2014 | 18.27 | 18.28 | 18.27 | 18.28 | 31 | -0.09(-0.47%) |
Dec 10, 2014 | 18.36 | 18.38 | 18.36 | 18.37 | 4,004 | -0.13(-0.70%) |
Dec 09, 2014 | 18.50 | 18.50 | 18.50 | 18.50 | 166 | -0.32(-1.69%) |
Dec 08, 2014 | 18.81 | 18.81 | 18.81 | 18.81 | 138 | -0.69(-3.51%) |
Dec 05, 2014 | 19.50 | 19.50 | 19.50 | 19.50 | 1,666 | +0.44(+2.31%) |
Dec 02, 2014 | 19.06 | 19.06 | 19.06 | 19.06 | 112 | +0.17(+0.88%) |
Dec 01, 2014 | 18.89 | 18.89 | 18.89 | 18.89 | 195 | -0.22(-1.17%) |
Nov 21, 2014 | 19.16 | 19.17 | 19.12 | 19.12 | 1 | -0.10(-0.53%) |
Nov 18, 2014 | 19.22 | 19.22 | 19.22 | 19.22 | 138 | +0.17(+0.87%) |
Nov 17, 2014 | 19.05 | 19.05 | 19.05 | 19.05 | 790 | +0.55(+2.97%) |
Nov 05, 2014 | 18.50 | 18.50 | 18.50 | 18.50 | 1,386 | +0.01(+0.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.