Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2014 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | +0.00(+0.00%) |
| Jan 24, 2014 | 25.72 | 25.64 | 25.64 | 25.64 | 200 | -0.51(-1.95%) |
| Jan 14, 2014 | 26.15 | 26.15 | 26.15 | 26.15 | 100 | +0.15(+0.58%) |
| Jan 08, 2014 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
| Jan 07, 2014 | 26.01 | 26.05 | 26.00 | 26.00 | 618 | -0.03(-0.12%) |
| Dec 30, 2013 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | +0.00(+0.00%) |
| Dec 27, 2013 | 26.03 | 26.03 | 26.03 | 26.03 | 200 | +0.64(+2.52%) |
| Dec 20, 2013 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | +0.00(+0.00%) |
| Dec 18, 2013 | 25.39 | 25.39 | 25.39 | 25.39 | 200 | +0.00(+0.00%) |
| Dec 17, 2013 | 25.44 | 25.44 | 25.38 | 25.39 | 600 | -0.11(-0.43%) |
| Dec 11, 2013 | 25.50 | 25.50 | 25.50 | 25.50 | 200 | +0.50(+2.00%) |
| Dec 10, 2013 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | -0.46(-1.81%) |
| Dec 05, 2013 | 25.46 | 25.46 | 25.46 | 25.46 | 200 | -0.46(-1.77%) |
| Nov 26, 2013 | 25.98 | 25.92 | 25.92 | 25.92 | 3,500 | -0.13(-0.50%) |
| Nov 13, 2013 | 26.02 | 26.05 | 26.05 | 26.05 | 300 | -0.14(-0.53%) |
| Nov 12, 2013 | 26.19 | 26.19 | 26.19 | 26.19 | 100 | -0.07(-0.27%) |
| Nov 07, 2013 | 26.13 | 26.26 | 26.26 | 26.26 | 2,500 | -0.15(-0.57%) |
| Nov 05, 2013 | 26.86 | 26.41 | 26.41 | 26.41 | 14,500 | -0.13(-0.49%) |
| Nov 04, 2013 | 26.54 | 26.54 | 26.54 | 26.54 | 500 | +0.07(+0.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
