Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Quality Trust (NY: BSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 11.36 11.36 11.32 11.32 7,428 +0.03(+0.24%)
Jan 30, 2019 11.35 11.37 11.29 11.30 7,465 +0.00(+0.00%)
Jan 29, 2019 11.41 11.43 11.29 11.30 9,551 -0.04(-0.32%)
Jan 28, 2019 11.43 11.43 11.33 11.33 8,603 -0.06(-0.56%)
Jan 25, 2019 11.43 11.43 11.35 11.40 28,537 -0.05(-0.48%)
Jan 24, 2019 11.51 11.52 11.43 11.45 11,132 +0.02(+0.16%)
Jan 23, 2019 11.49 11.49 11.43 11.43 1,446 -0.07(-0.58%)
Jan 22, 2019 11.53 11.53 11.49 11.50 1,047 +0.03(+0.30%)
Jan 18, 2019 11.45 11.47 11.42 11.47 4,390 -0.01(-0.12%)
Jan 17, 2019 11.43 11.51 11.42 11.48 11,315 +0.01(+0.08%)
Jan 16, 2019 11.45 11.47 11.39 11.47 12,795 +0.06(+0.56%)
Jan 15, 2019 11.31 11.42 11.31 11.41 7,148 -0.02(-0.16%)
Jan 14, 2019 11.45 11.45 11.42 11.42 1,364 +0.00(+0.00%)
Jan 11, 2019 11.39 11.42 11.39 11.42 27,749 +0.05(+0.48%)
Jan 10, 2019 11.35 11.38 11.35 11.37 14,447 +0.02(+0.16%)
Jan 09, 2019 11.27 11.35 11.27 11.35 9,109 +0.02(+0.16%)
Jan 08, 2019 11.28 11.33 11.28 11.33 15,890 +0.06(+0.56%)
Jan 07, 2019 11.20 11.27 11.19 11.27 17,554 +0.13(+1.14%)
Jan 04, 2019 11.10 11.17 11.02 11.14 13,654 +0.03(+0.25%)
Jan 03, 2019 11.13 11.22 11.05 11.12 13,406 +0.02(+0.16%)
Jan 02, 2019 10.99 11.19 10.96 11.10 12,963 +0.13(+1.16%)
Dec 31, 2018 10.99 11.12 10.97 10.97 16,517 +0.01(+0.08%)
Dec 28, 2018 10.82 10.96 10.82 10.96 26,648 +0.07(+0.61%)
Dec 27, 2018 10.87 10.92 10.86 10.90 10,951 +0.01(+0.06%)
Dec 26, 2018 10.94 10.98 10.82 10.89 20,345 -0.06(-0.58%)
Dec 24, 2018 10.96 10.96 10.94 10.95 13,324 +0.00(+0.00%)
Dec 21, 2018 10.85 10.95 10.85 10.95 3,083 +0.01(+0.08%)
Dec 20, 2018 10.98 10.99 10.85 10.94 32,979 -0.07(-0.66%)
Dec 19, 2018 11.02 11.06 10.97 11.02 18,121 -0.03(-0.25%)
Dec 18, 2018 11.00 11.04 10.94 11.04 35,897 +0.04(+0.33%)
Dec 17, 2018 11.06 11.06 10.87 11.01 8,948 -0.07(-0.66%)
Dec 14, 2018 11.02 11.09 11.02 11.08 16,187 +0.00(+0.04%)
Dec 13, 2018 11.07 11.07 11.06 11.07 157,386 +0.04(+0.37%)
Dec 12, 2018 10.99 11.08 10.99 11.03 51,248 +0.04(+0.33%)
Dec 11, 2018 10.98 11.02 10.98 11.00 62,387 -0.01(-0.08%)
Dec 10, 2018 11.00 11.04 11.00 11.01 45,739 +0.05(+0.41%)
Dec 07, 2018 10.89 11.00 10.89 10.96 10,827 +0.03(+0.25%)
Dec 06, 2018 10.93 10.95 10.92 10.93 41,468 +0.02(+0.17%)
Dec 04, 2018 10.94 10.99 10.92 10.92 36,570 -0.03(-0.25%)
Dec 03, 2018 10.92 10.95 10.92 10.94 7,733 +0.03(+0.25%)
Nov 30, 2018 10.91 10.92 10.90 10.92 5,082 +0.03(+0.28%)
Nov 29, 2018 10.87 10.94 10.85 10.88 18,881 +0.01(+0.14%)
Nov 28, 2018 10.78 10.87 10.78 10.87 59,980 +0.06(+0.52%)
Nov 27, 2018 10.83 10.85 10.81 10.81 5,940 +0.04(+0.40%)
Nov 26, 2018 10.79 10.82 10.75 10.77 6,950 +0.00(+0.00%)
Nov 23, 2018 10.85 10.87 10.77 10.77 3,535 -0.06(-0.57%)
Nov 21, 2018 10.83 10.83 10.83 0 -0.04(-0.34%)
Nov 20, 2018 10.86 10.87 10.83 10.87 93,413 +0.03(+0.25%)
Nov 19, 2018 10.78 10.86 10.78 10.84 17,372 +0.00(+0.00%)
Nov 16, 2018 10.83 10.84 10.80 10.84 15,246 +0.05(+0.50%)
Nov 15, 2018 10.85 10.87 10.78 10.79 52,454 -0.07(-0.67%)
Nov 14, 2018 10.80 10.87 10.79 10.86 13,734 +0.06(+0.59%)
Nov 13, 2018 10.80 10.82 10.73 10.80 30,947 +0.04(+0.34%)
Nov 12, 2018 10.88 10.88 10.76 10.76 7,123 -0.02(-0.17%)
Nov 09, 2018 10.77 10.78 10.77 10.78 2,549 +0.02(+0.17%)
Nov 08, 2018 10.82 10.84 10.76 10.76 13,458 -0.01(-0.08%)
Nov 07, 2018 10.85 10.87 10.77 10.77 7,976 +0.05(+0.50%)
Nov 06, 2018 10.81 10.95 10.72 10.72 15,924 -0.18(-1.66%)
Nov 05, 2018 10.73 10.93 10.73 10.90 20,489 +0.22(+2.03%)
Nov 02, 2018 10.73 10.75 10.68 10.68 44,122 -0.12(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.