Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Quality Trust (NY: BSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 11.19 11.19 11.14 11.18 11,946 +0.03(+0.31%)
Jan 30, 2018 11.14 11.17 10.99 11.14 43,005 -0.02(-0.16%)
Jan 29, 2018 11.27 11.27 11.12 11.16 22,797 -0.10(-0.93%)
Jan 26, 2018 11.28 11.31 11.27 11.27 19,916 -0.05(-0.46%)
Jan 25, 2018 11.31 11.35 11.29 11.32 17,395 -0.03(-0.31%)
Jan 24, 2018 11.36 11.36 11.30 11.35 22,755 -0.07(-0.61%)
Jan 23, 2018 11.42 11.42 11.41 11.42 7,935 +0.04(+0.31%)
Jan 22, 2018 11.41 11.42 11.39 11.39 7,011 -0.04(-0.31%)
Jan 19, 2018 11.41 11.42 11.41 11.42 4,416 -0.02(-0.19%)
Jan 18, 2018 11.45 11.45 11.42 11.45 16,748 -0.04(-0.34%)
Jan 17, 2018 11.49 11.49 11.41 11.48 12,913 -0.03(-0.22%)
Jan 16, 2018 11.53 11.53 11.42 11.51 1,463 +0.04(+0.37%)
Jan 12, 2018 11.47 11.47 11.47 0 +0.03(+0.22%)
Jan 11, 2018 11.44 11.47 11.44 11.44 7,261 +0.01(+0.06%)
Jan 10, 2018 11.44 11.45 11.41 11.44 7,564 -0.03(-0.23%)
Jan 09, 2018 11.48 11.48 11.45 11.46 6,964 -0.03(-0.23%)
Jan 08, 2018 11.43 11.49 11.43 11.49 15,177 +0.00(+0.00%)
Jan 05, 2018 11.45 11.51 11.45 11.49 7,250 +0.02(+0.15%)
Jan 04, 2018 11.45 11.48 11.44 11.47 12,611 -0.04(-0.37%)
Jan 03, 2018 11.48 11.51 11.40 11.51 16,710 +0.04(+0.37%)
Jan 02, 2018 11.52 11.52 11.44 11.47 10,386 +0.01(+0.08%)
Dec 29, 2017 11.46 11.46 11.46 0 +0.02(+0.15%)
Dec 28, 2017 11.42 11.46 11.39 11.44 27,985 -0.01(-0.08%)
Dec 27, 2017 11.45 11.47 11.44 11.45 12,130 -0.02(-0.15%)
Dec 26, 2017 11.38 11.47 11.38 11.47 38,818 +0.05(+0.46%)
Dec 22, 2017 11.39 11.42 11.37 11.42 19,189 +0.03(+0.26%)
Dec 21, 2017 11.30 11.39 11.30 11.39 23,544 +0.01(+0.12%)
Dec 20, 2017 11.39 11.39 11.34 11.37 29,805 -0.02(-0.20%)
Dec 19, 2017 11.41 11.41 11.38 11.40 6,417 -0.03(-0.29%)
Dec 18, 2017 11.43 11.45 11.41 11.43 28,208 -0.03(-0.27%)
Dec 15, 2017 11.46 11.47 11.43 11.46 13,934 +0.00(+0.00%)
Dec 14, 2017 11.47 11.48 11.44 11.46 35,500 -0.01(-0.08%)
Dec 13, 2017 11.38 11.47 11.38 11.47 30,378 +0.03(+0.23%)
Dec 12, 2017 11.40 11.44 11.40 11.44 8,136 -0.03(-0.23%)
Dec 11, 2017 11.44 11.49 11.44 11.47 18,837 -0.00(-0.03%)
Dec 08, 2017 11.49 11.53 11.47 11.47 22,301 -0.03(-0.30%)
Dec 07, 2017 11.51 11.52 11.49 11.51 13,034 +0.01(+0.08%)
Dec 06, 2017 11.40 11.51 11.40 11.50 22,818 +0.07(+0.61%)
Dec 05, 2017 11.37 11.43 11.33 11.43 11,696 +0.03(+0.30%)
Dec 04, 2017 11.40 11.40 11.35 11.40 15,997 -0.01(-0.11%)
Dec 01, 2017 11.47 11.47 11.40 11.41 11,495 -0.01(-0.11%)
Nov 30, 2017 11.32 11.42 11.32 11.42 22,718 +0.06(+0.53%)
Nov 29, 2017 11.35 11.36 11.31 11.36 7,622 +0.00(+0.00%)
Nov 28, 2017 11.35 11.38 11.31 11.36 16,450 +0.03(+0.23%)
Nov 27, 2017 11.39 11.39 11.33 11.33 10,130 -0.02(-0.15%)
Nov 24, 2017 11.40 11.40 11.33 11.35 10,209 -0.03(-0.23%)
Nov 22, 2017 11.40 11.40 11.36 11.38 14,478 -0.03(-0.30%)
Nov 21, 2017 11.37 11.44 11.37 11.41 18,152 -0.01(-0.08%)
Nov 20, 2017 11.46 11.47 11.41 11.42 31,931 -0.04(-0.38%)
Nov 17, 2017 11.46 11.48 11.41 11.46 30,825 +0.01(+0.08%)
Nov 16, 2017 11.50 11.52 11.43 11.46 22,197 -0.06(-0.53%)
Nov 15, 2017 11.39 11.52 11.39 11.52 49,582 +0.12(+1.07%)
Nov 14, 2017 11.35 11.42 11.34 11.40 9,666 +0.04(+0.32%)
Nov 13, 2017 11.36 11.40 11.36 11.36 27,505 +0.00(+0.00%)
Nov 10, 2017 11.38 11.38 11.36 11.36 19,752 -0.07(-0.61%)
Nov 09, 2017 11.39 11.44 11.39 11.43 7,651 -0.01(-0.08%)
Nov 08, 2017 11.45 11.50 11.44 11.44 27,852 -0.01(-0.08%)
Nov 07, 2017 11.39 11.46 11.38 11.45 30,269 +0.03(+0.23%)
Nov 06, 2017 11.45 11.45 11.40 11.42 11,991 -0.02(-0.15%)
Nov 03, 2017 11.39 11.45 11.38 11.44 9,853 -0.01(-0.08%)
Nov 02, 2017 11.42 11.45 11.40 11.45 14,279 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.