Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Quality Trust (NY: BSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 10.82 10.92 10.82 10.88 21,100 +0.06(+0.59%)
Jan 28, 2016 10.77 10.81 10.76 10.81 10,542 +0.08(+0.74%)
Jan 27, 2016 10.77 10.81 10.73 10.74 38,699 -0.02(-0.22%)
Jan 26, 2016 10.74 10.76 10.69 10.76 22,878 +0.03(+0.30%)
Jan 25, 2016 10.81 10.81 10.70 10.73 44,513 -0.02(-0.22%)
Jan 22, 2016 10.71 10.81 10.71 10.75 31,577 +0.03(+0.30%)
Jan 21, 2016 10.64 10.75 10.64 10.72 23,545 +0.09(+0.82%)
Jan 20, 2016 10.83 10.83 10.61 10.63 30,421 -0.14(-1.26%)
Jan 19, 2016 10.82 10.84 10.77 10.77 29,131 -0.06(-0.52%)
Jan 15, 2016 10.83 10.82 10.82 10.82 23,822 -0.01(-0.07%)
Jan 14, 2016 10.96 10.96 10.83 10.83 19,311 -0.10(-0.95%)
Jan 13, 2016 10.99 10.99 10.90 10.93 14,880 -0.02(-0.16%)
Jan 12, 2016 10.99 10.99 10.91 10.95 20,355 -0.02(-0.14%)
Jan 11, 2016 11.06 11.06 10.96 10.97 21,539 -0.12(-1.07%)
Jan 08, 2016 11.06 11.10 11.06 11.09 8,744 +0.10(+0.87%)
Jan 07, 2016 11.06 11.14 10.99 10.99 18,623 -0.02(-0.14%)
Jan 06, 2016 10.90 11.04 10.90 11.01 27,723 +0.10(+0.95%)
Jan 05, 2016 10.86 10.95 10.86 10.90 15,962 +0.01(+0.07%)
Jan 04, 2016 10.98 10.98 10.83 10.90 19,365 +0.00(+0.00%)
Dec 31, 2015 10.83 10.90 10.90 10.90 31,603 +0.10(+0.88%)
Dec 30, 2015 10.75 10.80 10.68 10.80 29,964 +0.08(+0.74%)
Dec 29, 2015 10.79 10.79 10.68 10.72 30,738 -0.03(-0.30%)
Dec 28, 2015 10.69 10.79 10.69 10.75 24,470 +0.03(+0.30%)
Dec 24, 2015 10.72 10.72 10.72 10.72 15,486 +0.00(+0.00%)
Dec 23, 2015 10.68 10.74 10.67 10.72 11,246 +0.04(+0.37%)
Dec 22, 2015 10.73 10.74 10.69 10.68 45,219 -0.02(-0.15%)
Dec 21, 2015 10.73 10.75 10.70 10.70 22,929 -0.01(-0.07%)
Dec 18, 2015 10.60 10.72 10.60 10.71 56,785 +0.17(+1.58%)
Dec 17, 2015 10.44 10.56 10.42 10.54 16,860 +0.06(+0.53%)
Dec 16, 2015 10.34 10.48 10.33 10.48 43,048 +0.13(+1.23%)
Dec 15, 2015 10.33 10.40 10.33 10.36 14,811 -0.02(-0.15%)
Dec 14, 2015 10.39 10.40 10.32 10.37 9,847 -0.06(-0.53%)
Dec 11, 2015 10.44 10.49 10.40 10.43 24,407 -0.01(-0.08%)
Dec 10, 2015 10.47 10.51 10.40 10.44 40,752 -0.10(-0.92%)
Dec 09, 2015 10.55 10.55 10.47 10.53 11,141 -0.02(-0.15%)
Dec 08, 2015 10.56 10.58 10.55 10.55 12,053 -0.02(-0.15%)
Dec 07, 2015 10.60 10.60 10.56 10.57 4,734 -0.02(-0.22%)
Dec 04, 2015 10.53 10.60 10.53 10.59 15,730 +0.02(+0.22%)
Dec 03, 2015 10.57 10.58 10.51 10.57 16,007 -0.02(-0.22%)
Dec 02, 2015 10.56 10.65 10.56 10.59 4,968 +0.02(+0.15%)
Dec 01, 2015 10.53 10.67 10.51 10.57 24,295 +0.06(+0.60%)
Nov 30, 2015 10.52 10.52 10.47 10.51 10,906 +0.02(+0.23%)
Nov 27, 2015 10.51 10.51 10.47 10.49 4,107 +0.00(+0.00%)
Nov 25, 2015 10.49 10.49 10.49 10.49 5,716 +0.03(+0.30%)
Nov 24, 2015 10.48 10.48 10.41 10.45 11,537 -0.02(-0.15%)
Nov 23, 2015 10.42 10.47 10.37 10.47 27,874 +0.08(+0.76%)
Nov 20, 2015 10.37 10.42 10.35 10.39 7,742 +0.04(+0.38%)
Nov 19, 2015 10.35 10.38 10.35 10.35 3,926 +0.04(+0.38%)
Nov 18, 2015 10.30 10.35 10.30 10.31 8,386 -0.06(-0.53%)
Nov 17, 2015 10.35 10.37 10.31 10.37 20,155 +0.06(+0.61%)
Nov 16, 2015 10.31 10.33 10.30 10.30 7,843 -0.01(-0.08%)
Nov 13, 2015 10.28 10.33 10.26 10.31 8,633 +0.05(+0.46%)
Nov 12, 2015 10.27 10.29 10.23 10.27 7,193 -0.01(-0.08%)
Nov 11, 2015 10.23 10.28 10.23 10.27 11,107 +0.00(+0.00%)
Nov 10, 2015 10.19 10.27 10.19 10.27 11,032 +0.04(+0.38%)
Nov 09, 2015 10.27 10.27 10.21 10.23 25,642 -0.08(-0.76%)
Nov 06, 2015 10.29 10.31 10.27 10.31 22,412 -0.01(-0.08%)
Nov 05, 2015 10.31 10.34 10.31 10.32 8,191 -0.01(-0.08%)
Nov 04, 2015 10.32 10.34 10.31 10.33 16,118 -0.02(-0.15%)
Nov 03, 2015 10.34 10.42 10.34 10.34 33,736 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.