Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Quality Trust (NY: BSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 10.99 10.99 10.94 10.98 13,345 +0.04(+0.37%)
Jan 30, 2013 10.98 10.98 10.94 10.94 10,562 -0.01(-0.06%)
Jan 29, 2013 10.98 11.03 10.92 10.94 12,700 +0.03(+0.31%)
Jan 28, 2013 11.11 11.11 10.91 10.91 21,316 -0.15(-1.40%)
Jan 25, 2013 11.25 11.25 11.06 11.07 21,998 -0.12(-1.08%)
Jan 24, 2013 11.22 11.23 11.13 11.19 16,158 +0.05(+0.42%)
Jan 23, 2013 11.08 11.14 11.05 11.14 17,418 +0.13(+1.16%)
Jan 22, 2013 11.03 11.07 10.97 11.01 40,385 +0.07(+0.61%)
Jan 18, 2013 10.98 10.99 10.94 10.94 9,473 -0.03(-0.24%)
Jan 17, 2013 11.04 11.05 10.97 10.97 22,958 +0.04(+0.37%)
Jan 16, 2013 11.02 11.03 10.91 10.93 28,161 -0.05(-0.43%)
Jan 15, 2013 11.09 11.09 10.96 10.98 26,095 -0.09(-0.85%)
Jan 14, 2013 11.20 11.23 11.07 11.07 26,418 -0.08(-0.72%)
Jan 11, 2013 11.27 11.31 11.14 11.15 46,363 -0.05(-0.41%)
Jan 10, 2013 11.33 11.33 11.19 11.20 17,124 -0.10(-0.89%)
Jan 09, 2013 11.31 11.31 11.25 11.30 10,845 -0.02(-0.18%)
Jan 08, 2013 11.25 11.45 11.20 11.32 30,522 +0.12(+1.08%)
Jan 07, 2013 11.15 11.20 11.12 11.20 18,512 +0.10(+0.90%)
Jan 04, 2013 11.07 11.10 11.04 11.10 7,307 +0.09(+0.85%)
Jan 03, 2013 11.09 11.09 10.97 11.01 24,285 +0.05(+0.49%)
Jan 02, 2013 10.88 10.95 10.77 10.95 5,146 +0.18(+1.68%)
Dec 31, 2012 10.77 10.80 10.70 10.77 25,378 +0.03(+0.25%)
Dec 28, 2012 10.80 10.80 10.70 10.74 15,016 -0.01(-0.12%)
Dec 27, 2012 10.83 10.84 10.71 10.76 42,013 -0.11(-1.04%)
Dec 26, 2012 10.89 10.98 10.86 10.87 13,966 -0.01(-0.12%)
Dec 24, 2012 10.84 10.90 10.84 10.88 17,403 +0.03(+0.31%)
Dec 21, 2012 10.84 10.91 10.84 10.85 14,892 +0.07(+0.62%)
Dec 20, 2012 10.61 10.81 10.61 10.78 26,311 +0.25(+2.34%)
Dec 19, 2012 10.60 10.64 10.54 10.54 30,154 -0.05(-0.50%)
Dec 18, 2012 10.53 10.59 10.45 10.59 32,773 +0.03(+0.25%)
Dec 17, 2012 10.66 10.66 10.53 10.56 30,827 -0.11(-1.00%)
Dec 14, 2012 10.90 10.90 10.66 10.67 35,471 -0.25(-2.33%)
Dec 13, 2012 11.03 11.04 10.92 10.92 10,845 -0.08(-0.73%)
Dec 12, 2012 11.13 11.13 11.01 11.01 20,577 -0.07(-0.65%)
Dec 11, 2012 11.15 11.16 11.05 11.08 14,397 -0.01(-0.06%)
Dec 10, 2012 11.15 11.16 11.05 11.08 19,811 +0.01(+0.12%)
Dec 07, 2012 11.22 11.22 11.02 11.07 21,971 -0.06(-0.52%)
Dec 06, 2012 11.20 11.20 11.13 11.13 23,849 -0.08(-0.67%)
Dec 05, 2012 11.16 11.20 11.16 11.20 17,989 +0.11(+0.96%)
Dec 04, 2012 11.12 11.16 11.04 11.10 43,356 -0.15(-1.36%)
Nov 30, 2012 11.49 11.50 11.23 11.25 69,514 -0.13(-1.17%)
Nov 29, 2012 11.42 11.44 11.31 11.38 38,280 -0.03(-0.23%)
Nov 28, 2012 11.41 11.49 11.34 11.41 64,151 +0.13(+1.18%)
Nov 27, 2012 11.30 11.33 11.28 11.28 31,229 +0.03(+0.30%)
Nov 26, 2012 11.26 11.30 11.24 11.24 20,780 +0.03(+0.24%)
Nov 23, 2012 11.19 11.24 11.18 11.22 21,261 +0.07(+0.60%)
Nov 21, 2012 11.14 11.16 11.06 11.15 28,424 +0.09(+0.78%)
Nov 20, 2012 11.02 11.13 11.00 11.06 44,996 +0.10(+0.91%)
Nov 19, 2012 10.96 11.06 10.90 10.96 81,323 +0.09(+0.86%)
Nov 16, 2012 10.70 10.88 10.67 10.87 16,720 +0.25(+2.38%)
Nov 15, 2012 10.73 10.76 10.56 10.62 29,722 -0.11(-1.05%)
Nov 14, 2012 10.73 10.78 10.67 10.73 17,459 +0.07(+0.69%)
Nov 13, 2012 10.70 10.80 10.66 10.66 14,135 -0.05(-0.43%)
Nov 12, 2012 10.80 10.80 10.69 10.70 16,118 +0.03(+0.30%)
Nov 09, 2012 10.66 10.70 10.61 10.67 34,118 +0.01(+0.13%)
Nov 08, 2012 10.68 10.78 10.62 10.66 31,419 -0.03(-0.31%)
Nov 07, 2012 10.56 10.69 10.56 10.69 10,113 +0.15(+1.38%)
Nov 06, 2012 10.55 10.55 10.49 10.54 5,994 +0.05(+0.51%)
Nov 05, 2012 10.55 10.55 10.47 10.49 32,409 -0.10(-0.94%)
Nov 02, 2012 10.63 10.64 10.57 10.59 51,456 -0.05(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.