Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ML DEPOSITOR PREFERREDPLUS 8.375 CITIZENS COMMUN CERT. CZN-1 (NY: PIY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 25.28 25.28 24.94 25.27 4,309 -0.03(-0.12%)
Jan 30, 2012 25.19 25.30 24.88 25.30 6,582 +0.03(+0.12%)
Jan 27, 2012 25.22 25.35 25.12 25.27 4,807 -0.09(-0.35%)
Jan 26, 2012 25.22 25.36 25.22 25.36 1,800 +0.16(+0.63%)
Jan 25, 2012 25.36 25.37 25.13 25.20 1,831 -0.15(-0.59%)
Jan 20, 2012 25.34 25.35 25.35 25.35 1,100 +0.24(+0.96%)
Jan 19, 2012 25.11 25.13 25.11 25.11 1,749 -0.23(-0.91%)
Jan 18, 2012 25.34 25.34 25.34 25.34 100 +0.06(+0.24%)
Jan 17, 2012 25.20 25.32 25.08 25.28 6,070 +0.43(+1.73%)
Jan 13, 2012 24.82 25.00 24.82 24.85 800 -0.06(-0.24%)
Jan 12, 2012 24.81 24.93 24.80 24.91 3,174 -0.02(-0.06%)
Jan 11, 2012 24.90 25.13 24.85 24.93 3,329 -0.05(-0.22%)
Jan 10, 2012 24.75 24.99 24.70 24.98 2,750 -0.02(-0.08%)
Jan 09, 2012 25.00 25.00 25.00 25.00 900 +0.00(+0.00%)
Jan 06, 2012 25.38 25.38 25.00 25.00 495 +0.31(+1.26%)
Jan 04, 2012 25.14 24.69 24.69 24.69 700 -0.06(-0.24%)
Dec 30, 2011 24.49 24.80 24.49 24.75 1,883 +0.26(+1.07%)
Dec 29, 2011 24.49 24.49 24.05 24.49 2,900 +0.19(+0.77%)
Dec 28, 2011 24.31 24.31 24.16 24.30 1,100 -0.01(-0.04%)
Dec 27, 2011 24.74 24.74 24.31 24.31 5,020 -0.39(-1.58%)
Dec 23, 2011 24.40 24.70 24.10 24.70 5,412 +0.35(+1.44%)
Dec 21, 2011 24.37 24.40 24.24 24.35 3,360 -0.02(-0.08%)
Dec 20, 2011 24.39 24.40 24.03 24.37 6,820 -0.01(-0.04%)
Dec 19, 2011 23.56 24.49 23.56 24.38 11,017 +0.82(+3.48%)
Dec 16, 2011 23.76 24.14 23.48 23.56 10,350 -0.33(-1.37%)
Dec 15, 2011 23.89 24.14 23.56 23.89 4,046 -0.01(-0.06%)
Dec 14, 2011 24.12 24.13 23.89 23.90 1,300 -0.20(-0.81%)
Dec 13, 2011 23.81 24.10 23.75 24.10 1,008 +0.52(+2.19%)
Dec 12, 2011 24.00 24.00 23.37 23.58 7,530 -0.42(-1.75%)
Dec 09, 2011 24.14 24.17 24.00 24.00 1,450 +0.06(+0.27%)
Dec 07, 2011 24.16 23.94 23.94 23.94 1,300 -0.02(-0.10%)
Dec 06, 2011 24.18 24.18 23.83 23.96 2,450 +0.06(+0.25%)
Dec 05, 2011 24.25 24.25 23.90 23.90 11,848 -0.35(-1.44%)
Dec 02, 2011 24.23 24.25 24.23 24.25 1,035 +0.19(+0.79%)
Dec 01, 2011 24.33 24.44 24.06 24.06 5,873 -0.19(-0.78%)
Nov 30, 2011 25.15 25.15 24.25 24.25 4,505 -0.31(-1.27%)
Nov 29, 2011 24.21 24.85 24.11 24.56 5,780 +0.50(+2.08%)
Nov 28, 2011 24.08 24.35 24.06 24.06 2,223 -0.19(-0.78%)
Nov 25, 2011 24.27 24.27 24.25 24.25 736 -0.05(-0.21%)
Nov 23, 2011 24.34 24.45 24.30 24.30 3,188 -0.18(-0.74%)
Nov 22, 2011 24.48 24.48 24.33 24.48 900 -0.01(-0.03%)
Nov 21, 2011 24.17 24.50 24.17 24.49 2,630 +0.11(+0.45%)
Nov 18, 2011 24.54 24.54 24.34 24.38 1,821 -0.18(-0.73%)
Nov 17, 2011 24.25 24.64 24.25 24.56 7,483 -0.05(-0.21%)
Nov 16, 2011 24.46 24.65 24.02 24.61 2,170 -0.07(-0.29%)
Nov 15, 2011 24.71 24.72 24.68 24.68 1,410 +0.32(+1.33%)
Nov 14, 2011 24.66 24.66 24.36 24.36 420 -0.42(-1.69%)
Nov 11, 2011 24.60 24.82 24.60 24.78 1,600 +0.66(+2.73%)
Nov 09, 2011 24.61 24.12 24.12 24.12 4,000 -0.90(-3.59%)
Nov 07, 2011 25.02 25.02 25.02 25.02 0 +0.02(+0.08%)
Nov 04, 2011 24.95 25.00 24.95 25.00 1,000 -0.03(-0.12%)
Nov 03, 2011 24.76 25.03 24.76 25.03 2,520 +0.32(+1.32%)
Nov 02, 2011 24.76 24.76 24.60 24.71 860 +0.14(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.