Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower International (NY: TOWR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 20.95 21.74 20.95 21.63 241,384 +0.68(+3.23%)
Jan 28, 2016 21.18 21.34 20.59 20.95 232,761 +0.11(+0.54%)
Jan 27, 2016 20.82 21.40 20.51 20.84 202,797 +0.01(+0.05%)
Jan 26, 2016 20.34 20.99 20.30 20.83 138,435 +0.69(+3.40%)
Jan 25, 2016 20.50 20.60 20.07 20.14 97,652 -0.39(-1.88%)
Jan 22, 2016 20.65 21.27 20.25 20.53 120,431 +0.27(+1.34%)
Jan 21, 2016 20.55 20.69 20.11 20.25 167,312 -0.08(-0.42%)
Jan 20, 2016 20.11 20.65 19.53 20.34 192,586 +0.11(+0.56%)
Jan 19, 2016 21.14 21.14 19.88 20.23 168,802 -0.51(-2.45%)
Jan 15, 2016 20.36 20.73 20.73 20.73 254,937 -0.29(-1.39%)
Jan 14, 2016 20.76 21.10 19.85 21.02 272,461 +0.24(+1.18%)
Jan 13, 2016 22.66 22.86 20.51 20.78 280,595 -1.88(-8.29%)
Jan 12, 2016 22.90 23.53 22.07 22.66 258,411 -0.02(-0.08%)
Jan 11, 2016 23.07 23.07 22.38 22.68 285,291 +0.20(+0.88%)
Jan 08, 2016 23.12 23.55 22.41 22.48 203,712 -0.65(-2.80%)
Jan 07, 2016 23.95 24.15 23.06 23.13 149,330 -1.34(-5.49%)
Jan 06, 2016 24.75 25.06 24.37 24.47 116,078 -0.90(-3.55%)
Jan 05, 2016 26.18 26.18 25.18 25.37 90,601 -0.62(-2.39%)
Jan 04, 2016 26.30 26.62 25.41 25.99 157,958 -0.85(-3.15%)
Dec 31, 2015 27.44 26.84 26.84 26.84 187,131 -0.68(-2.46%)
Dec 30, 2015 28.16 28.21 27.36 27.52 74,358 -0.55(-1.97%)
Dec 29, 2015 27.55 28.28 27.55 28.07 94,888 +0.68(+2.47%)
Dec 28, 2015 28.10 28.10 27.18 27.39 86,291 -0.73(-2.60%)
Dec 24, 2015 27.60 28.13 28.13 28.13 62,483 +0.80(+2.92%)
Dec 23, 2015 26.86 27.47 26.86 27.33 64,533 +0.69(+2.57%)
Dec 22, 2015 26.92 26.92 26.38 26.64 68,667 -0.08(-0.28%)
Dec 21, 2015 26.25 26.89 25.80 26.72 112,352 +0.50(+1.90%)
Dec 18, 2015 26.30 26.61 26.00 26.22 171,648 -0.26(-0.99%)
Dec 17, 2015 27.27 27.44 26.48 26.48 84,061 -0.81(-2.96%)
Dec 16, 2015 27.14 27.43 26.77 27.29 80,605 +0.45(+1.68%)
Dec 15, 2015 26.92 27.07 26.47 26.84 91,429 +0.20(+0.74%)
Dec 14, 2015 26.41 26.71 26.26 26.64 147,451 +0.08(+0.32%)
Dec 11, 2015 26.52 26.91 26.35 26.56 116,269 -0.44(-1.64%)
Dec 10, 2015 26.99 27.38 26.89 27.00 97,362 -0.06(-0.21%)
Dec 09, 2015 27.54 28.05 26.97 27.06 143,205 -0.49(-1.77%)
Dec 08, 2015 27.35 27.85 27.10 27.54 138,796 -0.08(-0.27%)
Dec 07, 2015 28.09 28.21 27.57 27.62 83,418 -0.56(-2.00%)
Dec 04, 2015 28.21 28.53 28.07 28.18 111,216 +0.10(+0.37%)
Dec 03, 2015 28.94 28.94 27.85 28.08 108,239 -0.67(-2.32%)
Dec 02, 2015 29.35 29.38 28.74 28.75 86,295 -0.66(-2.24%)
Dec 01, 2015 28.93 29.51 28.93 29.40 152,833 +0.60(+2.09%)
Nov 30, 2015 28.92 29.25 28.59 28.80 179,472 +0.18(+0.62%)
Nov 27, 2015 28.47 28.79 28.26 28.62 50,835 +0.07(+0.23%)
Nov 25, 2015 27.42 28.56 28.56 28.56 110,703 +1.09(+3.97%)
Nov 24, 2015 27.51 27.76 27.26 27.47 161,523 -0.08(-0.27%)
Nov 23, 2015 27.57 28.14 27.43 27.54 133,657 -0.23(-0.85%)
Nov 20, 2015 27.42 27.95 27.34 27.78 174,355 +0.54(+2.00%)
Nov 19, 2015 27.32 27.78 27.14 27.23 133,747 -0.21(-0.75%)
Nov 18, 2015 26.94 27.50 26.94 27.44 123,955 +0.69(+2.56%)
Nov 17, 2015 26.96 27.23 26.65 26.76 121,077 -0.09(-0.35%)
Nov 16, 2015 27.13 27.31 26.68 26.85 119,932 -0.23(-0.83%)
Nov 13, 2015 28.38 28.39 26.69 27.07 204,313 -1.53(-5.35%)
Nov 12, 2015 27.63 28.96 27.46 28.61 400,152 +0.84(+3.01%)
Nov 11, 2015 27.92 28.00 27.10 27.77 210,092 -0.20(-0.71%)
Nov 10, 2015 25.84 28.13 25.78 27.97 324,377 +2.31(+9.01%)
Nov 09, 2015 25.94 25.94 25.33 25.66 89,195 -0.29(-1.12%)
Nov 06, 2015 25.36 26.17 25.28 25.95 100,595 +0.40(+1.58%)
Nov 05, 2015 25.66 25.93 25.42 25.54 88,027 +0.01(+0.04%)
Nov 04, 2015 25.82 26.12 25.49 25.53 90,529 -0.32(-1.23%)
Nov 03, 2015 25.82 26.20 25.65 25.85 113,170 -0.12(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.