Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower International (NY: TOWR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 22.09 22.33 21.57 22.16 243,731 -0.15(-0.67%)
Jan 29, 2015 21.58 22.32 21.49 22.30 161,591 +0.83(+3.88%)
Jan 28, 2015 21.60 21.84 21.27 21.47 239,807 -0.04(-0.17%)
Jan 27, 2015 21.14 21.71 21.14 21.51 253,976 +0.00(+0.00%)
Jan 26, 2015 21.67 21.72 21.16 21.51 281,746 -0.29(-1.33%)
Jan 23, 2015 21.61 21.93 21.60 21.80 210,894 +0.13(+0.60%)
Jan 22, 2015 21.04 21.73 20.82 21.67 483,632 +0.83(+4.00%)
Jan 21, 2015 20.99 21.13 20.73 20.84 131,652 -0.21(-0.98%)
Jan 20, 2015 21.02 21.13 20.63 21.04 182,971 +0.09(+0.45%)
Jan 16, 2015 20.59 21.28 20.54 20.95 298,060 +0.25(+1.22%)
Jan 15, 2015 21.76 21.76 20.42 20.70 387,954 -1.04(-4.78%)
Jan 14, 2015 21.40 22.22 21.40 21.73 240,555 -0.04(-0.17%)
Jan 13, 2015 22.16 22.47 21.33 21.77 303,828 -0.07(-0.34%)
Jan 12, 2015 21.96 22.16 20.80 21.85 248,319 -0.22(-0.98%)
Jan 09, 2015 22.42 22.42 21.87 22.06 117,329 -0.38(-1.71%)
Jan 08, 2015 22.62 22.92 21.94 22.45 229,221 +0.22(+1.01%)
Jan 07, 2015 21.94 22.34 21.55 22.22 127,040 +0.48(+2.20%)
Jan 06, 2015 22.79 22.84 21.05 21.74 298,674 -0.99(-4.36%)
Jan 05, 2015 23.30 23.32 22.68 22.74 256,503 -0.93(-3.92%)
Jan 02, 2015 24.09 24.17 23.09 23.66 89,061 -0.25(-1.06%)
Dec 31, 2014 24.55 23.91 23.91 23.91 158,012 -0.51(-2.11%)
Dec 30, 2014 24.17 24.52 24.05 24.43 93,462 +0.08(+0.35%)
Dec 29, 2014 23.84 24.57 23.84 24.35 91,948 +0.62(+2.60%)
Dec 26, 2014 23.76 23.98 23.62 23.73 48,007 -0.06(-0.24%)
Dec 24, 2014 24.02 23.78 23.78 23.78 45,298 -0.14(-0.59%)
Dec 23, 2014 23.87 24.29 23.54 23.92 87,705 +0.34(+1.43%)
Dec 22, 2014 23.59 23.74 23.24 23.59 152,629 -0.05(-0.20%)
Dec 19, 2014 22.70 23.69 22.47 23.63 248,368 +0.98(+4.34%)
Dec 18, 2014 22.67 22.87 22.31 22.65 122,864 +0.36(+1.64%)
Dec 17, 2014 21.22 22.29 21.18 22.29 159,839 +1.07(+5.03%)
Dec 16, 2014 20.89 21.67 20.80 21.22 185,076 +0.20(+0.93%)
Dec 15, 2014 21.46 21.65 20.91 21.02 194,211 -0.43(-2.01%)
Dec 12, 2014 22.00 22.30 21.44 21.45 181,304 -0.93(-4.14%)
Dec 11, 2014 22.18 23.05 22.17 22.38 133,703 +0.20(+0.89%)
Dec 10, 2014 23.04 23.11 22.13 22.18 135,461 -1.05(-4.51%)
Dec 09, 2014 22.44 23.24 21.88 23.23 204,898 +0.35(+1.51%)
Dec 08, 2014 23.95 24.06 22.69 22.89 177,122 -1.10(-4.60%)
Dec 05, 2014 24.98 25.18 23.85 23.99 194,757 -0.96(-3.86%)
Dec 04, 2014 24.30 24.97 24.04 24.95 225,475 +0.69(+2.86%)
Dec 03, 2014 23.11 24.28 22.98 24.26 194,302 +1.15(+4.98%)
Dec 02, 2014 22.81 23.28 22.77 23.11 197,270 +0.26(+1.15%)
Dec 01, 2014 23.77 23.87 22.82 22.85 210,824 -1.05(-4.39%)
Nov 28, 2014 23.92 24.18 23.45 23.90 117,027 -0.12(-0.51%)
Nov 26, 2014 23.96 24.02 24.02 24.02 167,306 -0.01(-0.04%)
Nov 25, 2014 23.87 24.19 23.71 24.03 145,407 +0.27(+1.14%)
Nov 24, 2014 23.48 23.96 23.36 23.76 185,708 +0.30(+1.28%)
Nov 21, 2014 23.75 23.94 23.36 23.46 154,164 +0.16(+0.68%)
Nov 20, 2014 23.02 23.56 23.02 23.30 147,178 +0.21(+0.89%)
Nov 19, 2014 23.09 23.38 22.81 23.09 139,829 -0.10(-0.44%)
Nov 18, 2014 22.46 23.28 22.46 23.19 168,028 +0.92(+4.12%)
Nov 17, 2014 22.06 22.55 22.06 22.28 156,889 +0.22(+0.98%)
Nov 14, 2014 22.06 22.11 21.57 22.06 263,165 -0.05(-0.21%)
Nov 13, 2014 22.55 22.55 22.08 22.11 224,391 -0.36(-1.58%)
Nov 12, 2014 22.29 22.74 22.19 22.46 257,128 +0.07(+0.29%)
Nov 11, 2014 22.77 22.90 22.25 22.40 258,443 -0.36(-1.56%)
Nov 10, 2014 22.45 22.96 22.44 22.75 360,590 +0.30(+1.33%)
Nov 07, 2014 22.32 22.61 22.30 22.45 263,019 +0.07(+0.29%)
Nov 06, 2014 22.18 22.45 22.15 22.39 270,005 +0.22(+0.97%)
Nov 05, 2014 22.47 22.62 22.04 22.17 137,539 -0.07(-0.29%)
Nov 04, 2014 22.71 22.82 22.12 22.24 130,573 -0.37(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.