Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 22.84 22.85 22.81 22.85 98,010 +0.04(+0.18%)
Jan 29, 2015 22.79 22.83 22.79 22.81 81,006 -0.03(-0.13%)
Jan 28, 2015 22.77 22.85 22.77 22.84 179,191 +0.03(+0.14%)
Jan 27, 2015 22.78 22.84 22.78 22.81 107,266 +0.02(+0.08%)
Jan 26, 2015 22.82 22.82 22.76 22.79 591,225 -0.04(-0.18%)
Jan 23, 2015 22.81 22.84 22.77 22.83 151,210 +0.03(+0.11%)
Jan 22, 2015 22.87 22.87 22.76 22.80 149,741 -0.02(-0.07%)
Jan 21, 2015 22.85 22.85 22.80 22.82 102,326 +0.02(+0.09%)
Jan 20, 2015 22.84 22.84 22.78 22.80 84,079 -0.01(-0.03%)
Jan 16, 2015 22.78 22.82 22.77 22.81 180,140 +0.01(+0.03%)
Jan 15, 2015 22.82 22.84 22.78 22.80 167,619 -0.01(-0.04%)
Jan 14, 2015 22.83 22.86 22.81 22.81 309,417 +0.02(+0.09%)
Jan 13, 2015 22.73 22.82 22.70 22.79 480,254 +0.01(+0.04%)
Jan 12, 2015 22.74 22.79 22.74 22.78 160,750 +0.05(+0.22%)
Jan 09, 2015 22.71 22.75 22.71 22.73 174,613 +0.03(+0.13%)
Jan 08, 2015 22.73 22.75 22.70 22.70 106,187 -0.01(-0.04%)
Jan 07, 2015 22.71 22.75 22.69 22.71 127,002 -0.02(-0.09%)
Jan 06, 2015 22.72 22.75 22.71 22.73 140,396 +0.02(+0.09%)
Jan 05, 2015 22.71 22.71 22.66 22.71 380,513 +0.03(+0.15%)
Jan 02, 2015 22.66 22.70 22.65 22.68 336,660 -0.03(-0.15%)
Dec 31, 2014 22.62 22.71 22.71 22.71 167,400 +0.06(+0.26%)
Dec 30, 2014 22.64 22.67 22.60 22.65 136,588 +0.03(+0.13%)
Dec 29, 2014 22.64 22.65 22.61 22.62 63,762 -0.05(-0.22%)
Dec 26, 2014 22.68 22.69 22.63 22.67 96,949 +0.02(+0.09%)
Dec 24, 2014 22.69 22.65 22.65 22.65 34,500 +0.00(+0.00%)
Dec 23, 2014 22.66 22.70 22.65 22.65 79,893 -0.03(-0.13%)
Dec 22, 2014 22.69 22.69 22.65 22.68 110,667 -0.01(-0.04%)
Dec 19, 2014 22.68 22.70 22.64 22.69 115,999 +0.00(+0.00%)
Dec 18, 2014 22.71 22.72 22.68 22.69 95,129 -0.04(-0.18%)
Dec 17, 2014 22.73 22.78 22.68 22.73 180,872 +0.02(+0.09%)
Dec 16, 2014 22.71 22.73 22.69 22.71 91,622 +0.02(+0.09%)
Dec 15, 2014 22.74 22.74 22.68 22.69 63,940 -0.02(-0.09%)
Dec 12, 2014 22.71 22.74 22.71 22.71 165,588 -0.02(-0.09%)
Dec 11, 2014 22.69 22.73 22.69 22.73 104,796 +0.00(+0.00%)
Dec 10, 2014 22.71 22.73 22.68 22.73 241,569 +0.01(+0.04%)
Dec 09, 2014 22.69 22.73 22.68 22.72 97,340 +0.04(+0.18%)
Dec 08, 2014 22.67 22.71 22.67 22.68 74,062 -0.01(-0.04%)
Dec 05, 2014 22.73 22.75 22.69 22.69 229,047 -0.07(-0.31%)
Dec 04, 2014 22.77 22.78 22.72 22.76 171,115 -0.01(-0.04%)
Dec 03, 2014 22.75 22.78 22.72 22.77 78,886 -0.01(-0.04%)
Dec 02, 2014 22.80 22.81 22.75 22.78 84,655 -0.02(-0.10%)
Dec 01, 2014 22.82 22.85 22.80 22.80 84,498 -0.04(-0.17%)
Nov 28, 2014 22.86 22.86 22.80 22.84 14,261 +0.01(+0.04%)
Nov 26, 2014 22.81 22.83 22.83 22.83 78,700 +0.05(+0.22%)
Nov 25, 2014 22.75 22.81 22.75 22.78 184,174 +0.03(+0.13%)
Nov 24, 2014 22.77 22.79 22.73 22.75 102,750 +0.01(+0.05%)
Nov 21, 2014 22.71 22.76 22.70 22.74 85,977 +0.01(+0.04%)
Nov 20, 2014 22.75 22.75 22.70 22.73 69,558 -0.01(-0.04%)
Nov 19, 2014 22.76 22.76 22.70 22.74 191,947 -0.03(-0.15%)
Nov 18, 2014 22.78 22.78 22.73 22.77 68,328 -0.01(-0.03%)
Nov 17, 2014 22.81 22.81 22.73 22.78 134,833 +0.06(+0.26%)
Nov 14, 2014 22.78 22.80 22.72 22.72 339,732 -0.07(-0.31%)
Nov 13, 2014 22.75 22.79 22.75 22.79 74,630 +0.06(+0.26%)
Nov 12, 2014 22.77 22.78 22.73 22.73 56,487 -0.03(-0.14%)
Nov 11, 2014 22.76 22.79 22.73 22.76 46,756 +0.00(+0.01%)
Nov 10, 2014 22.80 22.80 22.75 22.76 111,581 -0.03(-0.13%)
Nov 07, 2014 22.77 22.80 22.77 22.79 162,207 +0.01(+0.04%)
Nov 06, 2014 22.78 22.79 22.76 22.78 112,865 +0.01(+0.04%)
Nov 05, 2014 22.78 22.80 22.76 22.77 55,704 -0.02(-0.09%)
Nov 04, 2014 22.80 22.81 22.74 22.79 74,989 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.