Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 22.80 22.80 22.76 22.78 76,196 +0.00(+0.00%)
Jan 30, 2013 22.79 22.79 22.71 22.78 100,545 -0.01(-0.04%)
Jan 29, 2013 22.80 22.83 22.75 22.79 419,805 -0.02(-0.09%)
Jan 28, 2013 22.81 22.82 22.78 22.81 221,131 +0.00(+0.00%)
Jan 25, 2013 22.83 22.87 22.79 22.81 59,323 -0.06(-0.26%)
Jan 24, 2013 22.87 22.88 22.81 22.87 162,832 +0.01(+0.04%)
Jan 23, 2013 22.88 22.88 22.81 22.86 24,764 -0.01(-0.04%)
Jan 22, 2013 22.83 22.88 22.81 22.87 62,949 +0.03(+0.13%)
Jan 18, 2013 22.84 22.86 22.82 22.84 23,807 +0.01(+0.04%)
Jan 17, 2013 22.84 22.85 22.75 22.83 109,516 -0.05(-0.22%)
Jan 16, 2013 22.89 22.89 22.85 22.88 61,203 -0.02(-0.09%)
Jan 15, 2013 22.87 22.90 22.84 22.90 38,607 +0.04(+0.17%)
Jan 14, 2013 22.87 22.87 22.83 22.86 241,517 -0.01(-0.04%)
Jan 11, 2013 22.85 22.87 22.83 22.87 28,979 +0.00(+0.00%)
Jan 10, 2013 22.87 22.88 22.85 22.87 33,371 -0.01(-0.04%)
Jan 09, 2013 22.89 22.89 22.83 22.88 22,329 +0.05(+0.22%)
Jan 08, 2013 22.87 22.89 22.80 22.83 23,801 -0.03(-0.13%)
Jan 07, 2013 22.86 22.86 22.80 22.86 71,333 +0.00(+0.00%)
Jan 04, 2013 22.83 22.86 22.79 22.86 114,442 +0.04(+0.17%)
Jan 03, 2013 22.87 22.87 22.82 22.82 125,590 -0.05(-0.22%)
Jan 02, 2013 22.83 22.87 22.82 22.87 82,790 +0.05(+0.22%)
Dec 31, 2012 22.83 22.85 22.79 22.82 39,666 -0.03(-0.13%)
Dec 28, 2012 22.83 22.88 22.80 22.85 204,777 +0.03(+0.13%)
Dec 27, 2012 22.80 22.82 22.78 22.82 19,587 +0.01(+0.04%)
Dec 26, 2012 22.83 22.85 22.81 22.81 16,004 +0.07(+0.31%)
Dec 24, 2012 22.84 22.84 22.74 22.74 62,514 -0.10(-0.44%)
Dec 21, 2012 22.85 22.86 22.82 22.84 42,365 -0.01(-0.04%)
Dec 20, 2012 22.85 22.86 22.83 22.85 125,883 +0.02(+0.09%)
Dec 19, 2012 22.82 22.84 22.80 22.83 87,715 +0.06(+0.26%)
Dec 18, 2012 22.77 22.84 22.76 22.77 90,852 +0.02(+0.09%)
Dec 17, 2012 22.86 22.86 22.74 22.75 98,103 -0.12(-0.52%)
Dec 14, 2012 22.88 22.88 22.81 22.87 28,751 +0.02(+0.09%)
Dec 13, 2012 22.88 22.88 22.83 22.85 152,260 -0.05(-0.22%)
Dec 12, 2012 22.91 22.92 22.85 22.90 37,445 +0.04(+0.17%)
Dec 11, 2012 22.90 22.91 22.86 22.86 28,056 -0.06(-0.26%)
Dec 10, 2012 22.83 22.93 22.83 22.92 34,023 +0.01(+0.04%)
Dec 07, 2012 22.90 22.92 22.87 22.91 24,586 +0.00(+0.00%)
Dec 06, 2012 22.93 22.93 22.85 22.91 31,506 -0.02(-0.09%)
Dec 05, 2012 22.91 22.93 22.88 22.93 70,138 +0.03(+0.13%)
Dec 04, 2012 22.82 22.90 22.82 22.90 38,732 -0.03(-0.13%)
Nov 30, 2012 22.92 22.93 22.90 22.93 5,613 +0.02(+0.09%)
Nov 29, 2012 22.87 22.91 22.87 22.91 29,342 +0.06(+0.26%)
Nov 28, 2012 22.84 22.90 22.81 22.85 36,569 -0.02(-0.09%)
Nov 27, 2012 22.87 22.89 22.81 22.87 32,120 +0.01(+0.04%)
Nov 26, 2012 22.87 22.88 22.79 22.86 30,480 +0.01(+0.04%)
Nov 23, 2012 22.86 22.86 22.80 22.85 22,694 -0.01(-0.04%)
Nov 21, 2012 22.86 22.86 22.82 22.86 73,458 +0.01(+0.04%)
Nov 20, 2012 22.87 22.88 22.83 22.85 20,909 -0.01(-0.07%)
Nov 19, 2012 22.89 22.89 22.85 22.86 25,646 -0.03(-0.11%)
Nov 16, 2012 22.87 22.89 22.85 22.89 50,211 +0.00(+0.00%)
Nov 15, 2012 22.80 22.90 22.80 22.89 112,926 -0.01(-0.04%)
Nov 14, 2012 22.85 22.92 22.85 22.90 59,420 -0.02(-0.09%)
Nov 13, 2012 22.93 22.93 22.88 22.92 47,098 +0.01(+0.04%)
Nov 12, 2012 22.91 22.91 22.83 22.91 27,866 +0.02(+0.09%)
Nov 09, 2012 22.92 22.93 22.87 22.89 88,897 -0.03(-0.13%)
Nov 08, 2012 22.92 22.93 22.84 22.92 92,042 +0.01(+0.04%)
Nov 07, 2012 22.96 22.96 22.88 22.91 83,540 +0.02(+0.09%)
Nov 06, 2012 22.92 22.92 22.85 22.89 55,700 -0.04(-0.17%)
Nov 05, 2012 22.95 22.96 22.91 22.93 109,489 +0.05(+0.22%)
Nov 02, 2012 22.96 22.96 22.88 22.88 46,171 -0.05(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.