Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 38.90 41.54 38.33 40.35 0 +2.86(+7.63%)
Jan 30, 2020 35.73 41.20 35.73 37.49 0 +1.76(+4.93%)
Jan 29, 2020 36.42 36.48 34.33 35.73 0 -0.69(-1.89%)
Jan 28, 2020 37.72 37.72 34.51 36.42 0 -1.30(-3.45%)
Jan 27, 2020 39.29 40.58 36.50 37.72 0 +3.17(+9.18%)
Jan 24, 2020 31.95 35.34 31.95 34.55 0 +2.60(+8.14%)
Jan 23, 2020 29.67 35.93 29.67 31.95 0 +1.25(+4.07%)
Jan 22, 2020 27.66 32.98 27.10 30.70 0 +3.04(+10.99%)
Jan 21, 2020 28.60 30.55 25.88 27.66 0 -0.94(-3.29%)
Jan 17, 2020 28.60 28.60 28.60 28.60 0 -1.19(-3.99%)
Jan 16, 2020 33.38 33.38 27.65 29.79 0 -3.59(-10.75%)
Jan 15, 2020 33.62 34.43 28.58 33.38 0 -0.24(-0.71%)
Jan 14, 2020 28.47 35.42 28.00 33.62 0 -0.63(-1.84%)
Jan 13, 2020 30.38 37.14 30.38 34.25 0 +3.87(+12.74%)
Jan 10, 2020 33.22 33.22 29.88 30.38 0 -2.84(-8.55%)
Jan 09, 2020 33.84 33.84 32.28 33.22 0 +0.62(+1.90%)
Jan 08, 2020 31.80 34.42 30.93 32.60 0 +0.80(+2.52%)
Jan 07, 2020 33.06 33.06 30.60 31.80 0 -0.52(-1.61%)
Jan 06, 2020 31.92 32.96 30.52 32.32 0 +0.40(+1.25%)
Jan 03, 2020 29.28 32.28 27.90 31.92 0 +3.17(+11.03%)
Jan 02, 2020 28.30 29.28 28.30 28.75 0 +0.45(+1.59%)
Dec 31, 2019 28.30 28.30 28.30 28.30 0 +2.44(+9.44%)
Dec 30, 2019 25.16 27.51 24.96 25.86 0 +0.70(+2.78%)
Dec 27, 2019 24.08 25.79 24.08 25.16 0 +1.08(+4.49%)
Dec 26, 2019 25.46 26.30 24.08 24.08 0 -1.38(-5.42%)
Dec 24, 2019 25.46 25.46 25.46 25.46 0 +0.35(+1.39%)
Dec 23, 2019 25.54 26.90 24.31 25.11 0 -0.43(-1.68%)
Dec 20, 2019 25.31 26.00 23.82 25.54 0 +0.74(+2.98%)
Dec 19, 2019 26.77 26.77 23.16 24.80 0 -1.97(-7.36%)
Dec 18, 2019 25.69 26.94 25.69 26.77 0 +0.44(+1.67%)
Dec 17, 2019 26.51 27.28 25.60 26.33 0 -0.18(-0.68%)
Dec 16, 2019 25.49 27.63 24.85 26.51 0 -0.25(-0.93%)
Dec 13, 2019 27.44 29.00 25.99 26.76 0 -0.68(-2.48%)
Dec 12, 2019 27.78 28.44 27.42 27.44 0 -0.37(-1.33%)
Dec 11, 2019 27.94 30.19 27.59 27.81 0 -0.13(-0.47%)
Dec 10, 2019 30.02 30.02 27.75 27.94 0 -2.08(-6.93%)
Dec 09, 2019 30.02 30.02 30.02 30.02 0 +0.00(+0.00%)
Dec 06, 2019 30.41 30.97 27.22 30.02 0 -0.39(-1.28%)
Dec 05, 2019 30.90 31.63 29.68 30.41 0 -1.80(-5.59%)
Dec 04, 2019 31.54 32.31 31.09 32.21 0 -2.84(-8.10%)
Dec 03, 2019 34.97 36.39 34.58 35.05 0 +0.08(+0.23%)
Dec 02, 2019 34.64 35.21 33.66 34.97 0 -1.76(-4.79%)
Nov 29, 2019 29.73 36.83 29.73 36.73 0 +5.91(+19.18%)
Nov 27, 2019 30.82 30.82 30.82 30.82 0 -0.43(-1.38%)
Nov 26, 2019 31.31 31.49 30.54 31.25 0 -0.65(-2.04%)
Nov 25, 2019 32.38 32.38 31.42 31.90 0 -0.48(-1.48%)
Nov 22, 2019 34.14 34.14 31.22 32.38 0 +0.79(+2.50%)
Nov 21, 2019 32.20 32.75 29.64 31.59 0 -0.61(-1.89%)
Nov 20, 2019 31.91 34.97 29.62 32.20 0 -0.74(-2.25%)
Nov 19, 2019 33.68 33.75 32.94 32.94 0 -0.74(-2.20%)
Nov 18, 2019 36.08 36.60 33.05 33.68 0 +1.26(+3.89%)
Nov 15, 2019 33.90 33.90 30.97 32.42 0 -1.52(-4.48%)
Nov 14, 2019 35.15 36.22 31.93 33.94 0 -1.21(-3.44%)
Nov 13, 2019 34.95 35.96 33.51 35.15 0 +1.41(+4.18%)
Nov 12, 2019 35.10 35.15 32.25 33.74 0 -0.48(-1.40%)
Nov 11, 2019 34.15 35.13 33.52 34.22 0 +2.77(+8.81%)
Nov 08, 2019 31.45 31.45 31.45 31.45 0 +0.00(+0.00%)
Nov 07, 2019 33.22 33.24 31.41 31.45 0 -1.77(-5.33%)
Nov 06, 2019 33.77 33.77 32.72 33.22 0 -0.55(-1.63%)
Nov 05, 2019 35.63 35.63 33.77 33.77 0 -1.86(-5.22%)
Nov 04, 2019 34.37 36.02 34.37 35.63 0 +1.26(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.