Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 34.91 35.64 34.29 34.97 0 -0.62(-1.74%)
Jan 30, 2019 37.13 53.81 34.07 35.59 0 -1.54(-4.15%)
Jan 29, 2019 37.61 38.78 36.54 37.13 0 -0.48(-1.28%)
Jan 28, 2019 35.21 38.55 35.21 37.61 0 +2.40(+6.82%)
Jan 25, 2019 36.75 36.75 34.91 35.21 0 -1.54(-4.19%)
Jan 24, 2019 36.45 57.43 36.40 36.75 0 -0.94(-2.49%)
Jan 23, 2019 38.26 38.56 37.23 37.69 0 -0.57(-1.49%)
Jan 22, 2019 36.81 38.93 36.37 38.26 0 +2.63(+7.38%)
Jan 18, 2019 35.63 35.63 35.63 35.63 0 -1.40(-3.78%)
Jan 17, 2019 38.02 39.43 36.42 37.03 0 -1.74(-4.49%)
Jan 16, 2019 39.75 42.17 38.71 38.77 0 -0.98(-2.47%)
Jan 15, 2019 39.99 41.37 39.69 39.75 0 -1.06(-2.60%)
Jan 14, 2019 41.51 43.22 40.25 40.81 0 -0.18(-0.44%)
Jan 11, 2019 42.11 43.29 40.62 40.99 0 -2.00(-4.65%)
Jan 10, 2019 44.36 45.26 42.67 42.99 0 -1.37(-3.09%)
Jan 09, 2019 45.07 64.80 43.97 44.36 0 -1.72(-3.73%)
Jan 08, 2019 49.18 49.39 45.85 46.08 0 -4.34(-8.61%)
Jan 07, 2019 52.56 53.20 49.79 50.42 0 -1.10(-2.14%)
Jan 04, 2019 52.37 56.09 50.09 51.52 0 -2.05(-3.83%)
Jan 03, 2019 52.38 55.11 52.38 53.57 0 -1.15(-2.10%)
Jan 02, 2019 53.57 55.62 52.56 54.72 0 +2.85(+5.49%)
Dec 31, 2018 51.87 51.87 51.87 51.87 0 -1.24(-2.33%)
Dec 28, 2018 57.16 57.38 52.80 53.11 0 -4.05(-7.09%)
Dec 27, 2018 55.78 110.48 55.78 57.16 0 +3.09(+5.71%)
Dec 26, 2018 55.38 57.33 53.79 54.07 0 -2.66(-4.69%)
Dec 24, 2018 56.73 56.73 56.73 56.73 0 +4.97(+9.60%)
Dec 21, 2018 51.75 53.06 50.76 51.76 0 -1.13(-2.14%)
Dec 20, 2018 50.27 53.44 50.27 52.89 0 +2.03(+3.99%)
Dec 19, 2018 52.05 72.51 48.93 50.86 0 -2.49(-4.67%)
Dec 18, 2018 45.78 55.59 45.78 53.35 0 +6.76(+14.51%)
Dec 17, 2018 41.86 46.82 41.86 46.59 0 +4.21(+9.93%)
Dec 14, 2018 39.25 43.58 39.12 42.38 0 +3.13(+7.97%)
Dec 13, 2018 39.67 40.92 38.55 39.25 0 -0.65(-1.63%)
Dec 12, 2018 40.64 83.62 37.01 39.90 0 -1.56(-3.76%)
Dec 11, 2018 42.06 42.34 41.01 41.46 0 -3.60(-7.99%)
Dec 10, 2018 43.48 45.19 41.52 45.06 0 +3.23(+7.72%)
Dec 07, 2018 50.13 50.13 39.69 41.83 0 -8.30(-16.56%)
Dec 06, 2018 49.46 65.36 48.47 50.13 0 +0.29(+0.58%)
Dec 04, 2018 49.84 49.84 49.84 49.84 0 +0.23(+0.46%)
Dec 03, 2018 52.55 52.55 49.06 49.61 0 -6.43(-11.47%)
Nov 30, 2018 54.90 58.00 54.90 56.04 0 +2.08(+3.85%)
Nov 29, 2018 52.94 54.73 52.48 53.96 0 -0.03(-0.06%)
Nov 28, 2018 54.64 97.92 52.15 53.99 0 -0.65(-1.19%)
Nov 27, 2018 57.87 57.87 53.31 54.64 0 -3.23(-5.58%)
Nov 26, 2018 65.17 65.17 57.43 57.87 0 -7.30(-11.20%)
Nov 23, 2018 59.04 65.26 58.88 65.17 0 +13.38(+25.84%)
Nov 21, 2018 51.79 51.79 51.79 51.79 0 -4.77(-8.43%)
Nov 20, 2018 45.76 58.67 44.92 56.56 0 +13.11(+30.17%)
Nov 19, 2018 42.35 46.57 42.35 43.45 0 +2.89(+7.13%)
Nov 16, 2018 41.39 44.96 38.94 40.56 0 -3.31(-7.55%)
Nov 15, 2018 46.98 50.83 5.930 43.87 0 -3.20(-6.80%)
Nov 14, 2018 50.29 51.56 43.45 47.07 0 -8.64(-15.51%)
Nov 13, 2018 39.78 96.24 37.50 55.71 0 +15.57(+38.79%)
Nov 12, 2018 35.22 40.21 33.58 40.14 0 +5.04(+14.36%)
Nov 09, 2018 33.49 35.16 33.23 35.10 0 +2.87(+8.90%)
Nov 08, 2018 33.30 33.68 32.06 32.23 0 -0.82(-2.48%)
Nov 07, 2018 34.36 34.57 32.67 33.05 0 -1.10(-3.22%)
Nov 06, 2018 32.33 34.34 32.27 34.15 0 +1.47(+4.50%)
Nov 05, 2018 32.72 33.02 32.02 32.68 0 +0.47(+1.46%)
Nov 02, 2018 31.54 32.43 30.96 32.21 0 +0.67(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.