Sienna Gold Inc (TSV: PPX )
0.0550
-0.0050
(-8.33%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 20,000 | -0.01(-25.00%) |
Jan 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jan 22, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Jan 15, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jan 11, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
Jan 08, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Dec 15, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Dec 14, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 363,800 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Dec 11, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Dec 01, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Nov 30, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 12,000 | +0.00(+20.00%) |
Nov 22, 2023 | 0.0250 | 500 | +0.00(+0.00%) | |||
Nov 21, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,500 | -0.00(-16.67%) |
Nov 17, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+20.00%) |
Nov 16, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.01(+25.00%) |
Nov 10, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Nov 09, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,000 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Oct 24, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Oct 04, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Oct 02, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Sep 22, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Sep 21, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 42,300 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Sep 14, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 28,000 | +0.00(+20.00%) |
Sep 13, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.01(+25.00%) |
Aug 31, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Aug 29, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Aug 22, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 18, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
Aug 17, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,250 | -0.01(-40.00%) |
Aug 14, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Aug 08, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
Jul 24, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Jul 10, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
Jul 06, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Jul 05, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.01(+33.33%) |
Jun 30, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jun 27, 2023 | 0.0150 | 0 | -0.01(-40.00%) | |||
Jun 23, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Jun 14, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
Jun 13, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 16,000 | +0.00(+0.00%) |
May 29, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
May 25, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
May 10, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
May 09, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 47,000 | +0.00(+0.00%) |
May 08, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 53,000 | +0.00(+0.00%) |
May 02, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
May 01, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 285,000 | -0.01(-25.00%) |
Apr 21, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Apr 20, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 16,500 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0200 | 0 | -0.01(-33.33%) | |||
Apr 14, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Apr 13, 2023 | 0.0250 | 0.0300 | 0.0200 | 0.0300 | 329,000 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Apr 10, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,000 | -0.01(-14.29%) |
Apr 06, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
Apr 05, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,200 | +0.00(+20.00%) |
Mar 30, 2023 | 0.0250 | 0 | -0.01(-28.57%) | |||
Mar 29, 2023 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 70,000 | +0.01(+16.67%) |
Mar 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 10,000 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | +0.00(+20.00%) |
Mar 23, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Mar 17, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | -0.01(-20.00%) |
Mar 13, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Mar 07, 2023 | 0.0300 | 174 | +0.00(+20.00%) | |||
Mar 06, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Mar 01, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Feb 27, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
Feb 17, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | -0.01(-25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.