Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Gold Mng Inc (TSV: LMG )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.1350 0 -0.01(-3.57%)
Jan 29, 2024 0.1200 0.1400 0.1200 0.1400 21,000 +0.02(+16.67%)
Jan 25, 2024 0.1200 0 +0.00(+0.00%)
Jan 23, 2024 0.1200 0 +0.00(+4.35%)
Jan 22, 2024 0.1150 0.1150 0.1150 0.1150 18,500 +0.00(+0.00%)
Jan 19, 2024 0.1200 0.1200 0.1150 0.1150 38,000 -0.03(-17.86%)
Jan 16, 2024 0.1400 0 +0.00(+0.00%)
Jan 10, 2024 0.1400 0 +0.01(+7.69%)
Jan 04, 2024 0.1300 0 +0.00(+0.00%)
Jan 03, 2024 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
Jan 02, 2024 0.1500 0.1500 0.1300 0.1300 24,525 -0.02(-16.13%)
Dec 29, 2023 0.1550 0 +0.01(+3.33%)
Dec 28, 2023 0.1400 0.1500 0.1400 0.1500 30,000 +0.03(+25.00%)
Dec 27, 2023 0.1350 0.1350 0.1200 0.1200 78,001 -0.05(-27.27%)
Dec 22, 2023 0.1650 0 +0.02(+17.86%)
Dec 20, 2023 0.1400 1 -0.01(-6.67%)
Dec 19, 2023 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Dec 18, 2023 0.1500 0.1500 0.1500 0.1500 38,000 +0.00(+0.00%)
Dec 15, 2023 0.1700 0.2100 0.1500 0.1500 96,503 -0.02(-11.76%)
Dec 14, 2023 0.1200 0.1700 0.1150 0.1700 196,500 +0.06(+54.55%)
Dec 13, 2023 0.1000 0.1150 0.1000 0.1100 71,000 +0.01(+10.00%)
Dec 12, 2023 0.1050 0.1050 0.1000 0.1000 48,000 -0.00(-4.76%)
Dec 11, 2023 0.1200 0.1200 0.1050 0.1050 79,750 -0.03(-22.22%)
Dec 08, 2023 0.1400 0.1400 0.1350 0.1350 15,076 -0.01(-3.57%)
Dec 07, 2023 0.1400 0.1400 0.1400 0.1400 12,000 +0.00(+0.00%)
Dec 06, 2023 0.1400 0.1400 0.1400 0.1400 5,050 -0.05(-26.32%)
Dec 05, 2023 0.1900 0.1900 0.1900 0.1900 550 +0.02(+15.15%)
Dec 04, 2023 0.1600 0.1650 0.1600 0.1650 24,500 +0.02(+17.86%)
Dec 01, 2023 0.1500 0.1600 0.1400 0.1400 10,500 -0.03(-17.65%)
Nov 30, 2023 0.1700 0.1900 0.1700 0.1700 50,500 +0.02(+13.33%)
Nov 29, 2023 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Nov 28, 2023 0.1550 0.1550 0.1500 0.1500 6,500 -0.01(-3.23%)
Nov 27, 2023 0.1700 0.1700 0.1550 0.1550 15,500 -0.02(-8.82%)
Nov 24, 2023 0.1700 0.1700 0.1700 0.1700 12,200 -0.03(-15.00%)
Nov 23, 2023 0.1900 0.2000 0.1900 0.2000 20,500 +0.05(+33.33%)
Nov 22, 2023 0.1500 0.1500 0.1500 0.1500 65,500 +0.00(+0.00%)
Nov 21, 2023 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Nov 20, 2023 0.1500 0.1500 0.1500 0.1500 37,760 -0.02(-9.09%)
Nov 13, 2023 0.1650 0 -0.01(-2.94%)
Nov 10, 2023 0.1700 0.1700 0.1700 0.1700 4,000 +0.00(+0.00%)
Nov 08, 2023 0.1700 0 +0.00(+0.00%)
Nov 06, 2023 0.1700 0 -0.06(-26.09%)
Nov 02, 2023 0.2300 0 +0.08(+53.33%)
Oct 31, 2023 0.1500 0 +0.00(+0.00%)
Oct 30, 2023 0.1500 0.1500 0.1500 0.1500 4,000 -0.02(-11.76%)
Oct 27, 2023 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Oct 26, 2023 0.1700 0.1700 0.1700 0.1700 25,000 -0.05(-22.73%)
Oct 25, 2023 0.2200 0.2200 0.2200 0.2200 19,500 +0.00(+0.00%)
Oct 13, 2023 0.2200 0 +0.00(+0.00%)
Sep 28, 2023 0.2200 0 +0.02(+10.00%)
Sep 25, 2023 0.2000 0 -0.00(-2.44%)
Sep 05, 2023 0.2050 0 -0.06(-21.15%)
Sep 01, 2023 0.2600 0 +0.03(+13.04%)
Aug 22, 2023 0.2300 0 +0.01(+4.55%)
Aug 18, 2023 0.2200 0 -0.05(-16.98%)
Aug 02, 2023 0.2650 0 -0.03(-11.67%)
Jul 18, 2023 0.3000 0 -0.01(-1.64%)
Jul 14, 2023 0.3050 0 -0.03(-8.96%)
Jul 13, 2023 0.3350 0.3350 0.3350 0.3350 2,100 +0.01(+3.08%)
Jul 11, 2023 0.3250 0 -0.05(-14.47%)
Jun 27, 2023 0.3800 0 -0.05(-11.63%)
Jun 22, 2023 0.4300 0 +0.10(+30.30%)
Jun 21, 2023 0.4200 0.4200 0.3300 0.3300 14,900 +0.01(+3.13%)
Jun 16, 2023 0.3200 0 -0.11(-25.58%)
Jun 12, 2023 0.4300 1 +0.18(+72.00%)
May 05, 2023 0.2500 0 +0.00(+0.00%)
May 04, 2023 0.2500 0.2500 0.2500 0.2500 4,900 -0.03(-10.71%)
May 03, 2023 0.2500 0.2800 0.2500 0.2800 29,500 +0.06(+24.44%)
May 02, 2023 0.2250 0.2250 0.2250 0.2250 2,000 -0.06(-19.64%)
Apr 21, 2023 0.2800 40 +0.00(+0.00%)
Apr 19, 2023 0.2800 0 -0.02(-6.67%)
Apr 17, 2023 0.3000 0 +0.02(+9.09%)
Apr 14, 2023 0.2750 0.2750 0.2750 0.2750 1,067 +0.01(+1.85%)
Apr 13, 2023 0.2700 0.2700 0.2700 0.2700 76,200 -0.08(-22.86%)
Apr 12, 2023 0.3500 0.3500 0.3500 0.3500 10,000 +0.07(+27.27%)
Apr 10, 2023 0.2750 0 -0.04(-14.06%)
Apr 06, 2023 0.3200 0 +0.08(+30.61%)
Apr 05, 2023 0.3000 0.3200 0.2450 0.2450 37,000 +0.02(+11.36%)
Mar 31, 2023 0.2200 0 +0.00(+0.00%)
Mar 29, 2023 0.2200 0 -0.09(-29.03%)
Mar 28, 2023 0.3100 0.3100 0.3100 0.3100 500 +0.05(+19.23%)
Mar 23, 2023 0.2600 10 +0.09(+52.94%)
Mar 14, 2023 0.1700 0 -0.08(-32.00%)
Mar 13, 2023 0.2500 0.2500 0.2500 0.2500 11,503 +0.23(+900.00%)
Mar 06, 2023 0.0250 0 -0.01(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.