Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rediff.com India Limited (OP: REDFY )

N/A UNCHANGED
Last Price Updated: 11:36 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1700 0.2149 0.1700 0.1800 13,900 +0.00(+0.50%)
Jan 28, 2021 0.2200 0.2475 0.1581 0.1791 222,955 -0.10(-34.85%)
Jan 27, 2021 0.3400 0.3400 0.2500 0.2749 17,669 -0.05(-14.09%)
Jan 26, 2021 0.3500 0.3500 0.2995 0.3200 18,375 +0.04(+14.29%)
Jan 25, 2021 0.3600 0.3600 0.2800 0.2800 17,602 -0.00(-1.75%)
Jan 22, 2021 0.3400 0.3400 0.2200 0.2850 29,500 -0.04(-12.31%)
Jan 21, 2021 0.2100 0.4000 0.0250 0.3250 151,064 +0.07(+25.53%)
Jan 20, 2021 0.1675 0.2800 0.1610 0.2589 71,797 +0.09(+56.91%)
Jan 19, 2021 0.1600 0.1650 0.1600 0.1650 8,048 +0.01(+6.45%)
Jan 15, 2021 0.0975 0.1800 0.0975 0.1550 269,400 +0.01(+3.33%)
Jan 14, 2021 0.0450 0.1500 0.0450 0.1500 62,105 +0.03(+25.00%)
Jan 13, 2021 0.1000 0.1200 0.1000 0.1200 54,050 +0.02(+20.00%)
Jan 12, 2021 0.1100 0.1100 0.0900 0.1000 26,585 -0.01(-9.09%)
Jan 11, 2021 0.0900 0.1200 0.0800 0.1100 459,831 +0.04(+69.23%)
Jan 08, 2021 0.1000 0.1000 0.0650 0.0650 7,600 +0.01(+18.18%)
Jan 07, 2021 0.0400 0.0600 0.0400 0.0550 1,000 -0.02(-29.03%)
Jan 05, 2021 0.0775 0.0775 0.0775 0 -0.01(-11.43%)
Jan 04, 2021 0.0693 0.0875 0.0450 0.0875 12,900 +0.04(+71.57%)
Dec 31, 2020 0.0510 0.0510 0.0510 34,656 -0.02(-27.14%)
Dec 30, 2020 0.0500 0.0749 0.0350 0.0700 34,656 +0.02(+40.00%)
Dec 29, 2020 0.0500 0.0800 0.0500 0.0500 16,329 +0.00(+0.00%)
Dec 28, 2020 0.0301 0.0700 0.0301 0.0500 112,215 +0.02(+66.11%)
Dec 24, 2020 0.0301 0.0500 0.0301 0.0301 34,900 -0.01(-24.75%)
Dec 23, 2020 0.0500 0.0500 0.0400 0.0400 6,202 +0.00(+0.00%)
Dec 22, 2020 0.0400 0.0465 0.0400 0.0400 22,128 -0.01(-20.00%)
Dec 21, 2020 0.0400 0.0500 0.0400 0.0500 117,254 +0.01(+24.69%)
Dec 18, 2020 0.0450 0.0499 0.0401 0.0401 52,100 -0.00(-10.89%)
Dec 17, 2020 0.0306 0.0498 0.0306 0.0450 21,600 +0.01(+47.06%)
Dec 16, 2020 0.0306 0.0306 0.0306 50 +0.00(+0.00%)
Dec 15, 2020 0.0403 0.0403 0.0306 0.0306 23,400 -0.00(-2.55%)
Dec 14, 2020 0.0500 0.0500 0.0306 0.0314 11,900 -0.02(-37.20%)
Dec 11, 2020 0.0475 0.0500 0.0314 0.0500 11,100 +0.02(+63.40%)
Dec 10, 2020 0.0403 0.0403 0.0306 0.0306 2,380 -0.01(-24.07%)
Dec 09, 2020 0.0312 0.0403 0.0312 0.0403 3,500 -0.01(-17.59%)
Dec 08, 2020 0.0403 0.0489 0.0403 0.0489 14,040 +0.02(+63.00%)
Dec 07, 2020 0.0375 0.0375 0.0250 0.0300 68,133 -0.01(-25.00%)
Dec 04, 2020 0.0400 0.0400 0.0400 0.0400 100 +0.01(+31.15%)
Dec 03, 2020 0.0305 0.0403 0.0305 0.0305 2,351 -0.01(-24.32%)
Dec 02, 2020 0.0470 0.0500 0.0403 0.0403 53,100 +0.00(+4.13%)
Dec 01, 2020 0.0400 0.0474 0.0387 0.0387 26,750 -0.00(-3.25%)
Nov 30, 2020 0.0388 0.0400 0.0388 0.0400 12,000 -0.01(-15.79%)
Nov 25, 2020 0.0475 0.0475 0.0475 0 +0.00(+0.21%)
Nov 24, 2020 0.0300 0.0474 0.0215 0.0474 92,101 +0.01(+18.50%)
Nov 23, 2020 0.0206 0.0400 0.0206 0.0400 59,490 +0.02(+86.92%)
Nov 20, 2020 0.0214 0.0214 0.0214 10 +0.00(+0.00%)
Nov 19, 2020 0.0214 0.0214 0.0214 0.0214 1,100 +0.00(+0.47%)
Nov 18, 2020 0.0213 0.0213 0.0213 50 +0.00(+0.00%)
Nov 17, 2020 0.0356 0.0356 0.0213 0.0213 1,450 +0.00(+0.00%)
Nov 16, 2020 0.0213 0.0213 0.0213 0.0213 48,000 -0.00(-7.39%)
Nov 12, 2020 0.0230 0.0230 0.0230 0 +0.00(+10.05%)
Nov 10, 2020 0.0209 0.0209 0.0209 0 +0.00(+0.00%)
Nov 09, 2020 0.0206 0.0304 0.0206 0.0209 1,400 +0.00(+2.96%)
Nov 06, 2020 0.0203 0.0203 0.0203 1 +0.00(+0.00%)
Nov 05, 2020 0.0203 0.0203 0.0203 113 +0.00(+0.00%)
Nov 02, 2020 0.0203 0.0203 0.0203 0 +0.00(+0.00%)
Oct 29, 2020 0.0203 0.0203 0.0203 0 -0.01(-23.40%)
Oct 28, 2020 0.0265 0.0265 0.0265 0.0265 5,406 +0.00(+0.00%)
Oct 27, 2020 0.0400 0.0400 0.0265 0.0265 18,352 -0.01(-20.42%)
Oct 26, 2020 0.0333 0.0333 0.0333 0.0333 100 +0.00(+0.00%)
Oct 21, 2020 0.0333 0.0333 0.0333 0 -0.01(-16.75%)
Oct 20, 2020 0.0400 0.0400 0.0400 0.0400 100 +0.01(+32.01%)
Oct 19, 2020 0.0303 0.0303 0.0303 25 +0.00(+0.00%)
Oct 16, 2020 0.0550 0.0550 0.0303 0.0303 141,300 -0.01(-29.86%)
Oct 15, 2020 0.0400 0.0432 0.0400 0.0432 1,202 +0.01(+38.02%)
Oct 14, 2020 0.0599 0.0599 0.0313 0.0313 1,400 -0.03(-46.03%)
Oct 13, 2020 0.0505 0.0700 0.0505 0.0580 1,300 +0.03(+88.93%)
Oct 12, 2020 0.0307 0.0307 0.0307 0.0307 401 -0.01(-23.25%)
Oct 08, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 07, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Oct 06, 2020 0.0310 0.0505 0.0310 0.0450 1,365 +0.01(+45.16%)
Oct 02, 2020 0.0310 0.0310 0.0310 0 +0.00(+1.97%)
Sep 30, 2020 0.0304 0.0304 0.0304 0 +0.00(+0.00%)
Sep 29, 2020 0.0600 0.0600 0.0304 0.0304 40,210 -0.03(-49.33%)
Sep 28, 2020 0.0849 0.0849 0.0310 0.0600 2,874 +0.03(+97.37%)
Sep 25, 2020 0.0304 0.0304 0.0304 0.0304 50,000 -0.03(-51.36%)
Sep 24, 2020 0.0625 0.0625 0.0625 14 +0.00(+0.00%)
Sep 23, 2020 0.0849 0.0849 0.0625 0.0625 1,300 +0.01(+24.50%)
Sep 22, 2020 0.0502 0.0502 0.0502 0.0502 300 +0.02(+52.12%)
Sep 21, 2020 0.0400 0.0400 0.0330 0.0330 55,850 -0.01(-17.50%)
Sep 15, 2020 0.0400 0.0400 0.0400 0 -0.00(-5.88%)
Sep 14, 2020 0.0425 0.0425 0.0425 0.0425 500 +0.00(+0.00%)
Sep 11, 2020 0.0425 0.0500 0.0425 0.0425 8,100 -0.01(-24.51%)
Sep 10, 2020 0.0425 0.0563 0.0425 0.0563 2,000 +0.01(+12.60%)
Sep 09, 2020 0.0630 0.0630 0.0500 0.0500 5,200 -0.01(-11.19%)
Sep 08, 2020 0.0631 0.0849 0.0563 0.0563 9,100 +0.02(+40.75%)
Sep 04, 2020 0.0400 0.0400 0.0400 0.0400 900 -0.02(-31.03%)
Sep 03, 2020 0.0630 0.0630 0.0580 0.0580 1,120 +0.00(+3.20%)
Sep 02, 2020 0.0530 0.0700 0.0530 0.0562 53,301 -0.00(-2.09%)
Sep 01, 2020 0.0400 0.0630 0.0400 0.0574 9,000 -0.00(-4.33%)
Aug 31, 2020 0.0737 0.0800 0.0600 0.0600 55,788 -0.00(-4.00%)
Aug 28, 2020 0.0825 0.0849 0.0625 0.0625 15,000 -0.01(-10.59%)
Aug 27, 2020 0.0500 0.0900 0.0500 0.0699 43,760 -0.01(-12.62%)
Aug 26, 2020 0.0800 0.0800 0.0800 0.0800 14,610 +0.00(+0.00%)
Aug 25, 2020 0.0900 0.0900 0.0768 0.0800 1,050 +0.01(+14.29%)
Aug 24, 2020 0.0800 0.0900 0.0700 0.0700 41,400 -0.00(-3.45%)
Aug 21, 2020 0.0800 0.0800 0.0725 0.0725 4,000 -0.02(-17.61%)
Aug 20, 2020 0.0725 0.0880 0.0725 0.0880 400 +0.00(+3.53%)
Aug 19, 2020 0.0700 0.0850 0.0700 0.0850 5,400 -0.01(-10.53%)
Aug 18, 2020 0.0750 0.0950 0.0700 0.0950 34,200 +0.01(+14.46%)
Aug 17, 2020 0.0950 0.0950 0.0830 0.0830 28,850 -0.01(-6.11%)
Aug 14, 2020 0.0800 0.0950 0.0700 0.0884 21,900 +0.01(+10.50%)
Aug 13, 2020 0.0800 0.0899 0.0800 0.0800 10,002 +0.00(+0.00%)
Aug 12, 2020 0.0950 0.0950 0.0800 0.0800 3,400 -0.01(-8.57%)
Aug 11, 2020 0.0800 0.0999 0.0800 0.0875 23,080 +0.01(+9.37%)
Aug 10, 2020 0.0800 0.0800 0.0660 0.0800 25,600 +0.00(+0.00%)
Aug 07, 2020 0.0800 0.0800 0.0770 0.0800 32,000 +0.01(+21.21%)
Aug 05, 2020 0.0660 0.0660 0.0660 0 +0.00(+1.38%)
Aug 04, 2020 0.1300 0.1300 0.0400 0.0651 153,096 -0.06(-49.92%)
Aug 03, 2020 0.0700 0.1500 0.0625 0.1300 233,560 +0.06(+85.71%)
Jul 31, 2020 0.0625 0.0700 0.0625 0.0700 1,100 +0.01(+7.69%)
Jul 30, 2020 0.0600 0.0650 0.0600 0.0650 10,600 +0.01(+8.33%)
Jul 28, 2020 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Jul 27, 2020 0.0226 0.0550 0.0226 0.0400 45,378 -0.01(-16.14%)
Jul 24, 2020 0.0450 0.0700 0.0275 0.0477 53,700 +0.00(+6.00%)
Jul 23, 2020 0.0450 0.0450 0.0450 0.0450 300 -0.00(-1.10%)
Jul 22, 2020 0.0400 0.0500 0.0400 0.0455 172,846 -0.00(-5.21%)
Jul 21, 2020 0.0480 0.0480 0.0480 7 +0.00(+0.00%)
Jul 20, 2020 0.0375 0.0480 0.0250 0.0480 4,940 +0.01(+20.00%)
Jul 17, 2020 0.0350 0.0480 0.0350 0.0400 131,300 -0.00(-11.11%)
Jul 15, 2020 0.0450 0.0450 0.0450 0 +0.00(+9.76%)
Jul 14, 2020 0.0200 0.0410 0.0200 0.0410 39,322 +0.02(+64.00%)
Jul 13, 2020 0.0250 0.0400 0.0250 0.0250 20,640 +0.00(+21.95%)
Jul 10, 2020 0.0388 0.0400 0.0200 0.0205 39,600 +0.00(+2.50%)
Jul 09, 2020 0.0350 0.0350 0.0200 0.0200 6,760 -0.02(-49.87%)
Jul 08, 2020 0.0300 0.0400 0.0300 0.0399 39,508 +0.00(+14.00%)
Jul 07, 2020 0.0350 0.0350 0.0350 11 +0.00(+0.00%)
Jul 06, 2020 0.0350 0.0350 0.0350 5 +0.00(+0.00%)
Jul 02, 2020 0.0350 0.0350 0.0350 10 +0.00(+0.00%)
Jul 01, 2020 0.0350 0.0350 0.0350 0.0350 430 -0.00(-3.85%)
Jun 30, 2020 0.0364 0.0364 0.0364 0.0364 200 +0.01(+21.33%)
Jun 29, 2020 0.0300 0.0320 0.0300 0.0300 600 -0.00(-7.69%)
Jun 25, 2020 0.0325 0.0325 0.0325 0 +0.00(+8.33%)
Jun 24, 2020 0.0300 0.0300 0.0300 10 +0.00(+0.00%)
Jun 22, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 19, 2020 0.0164 0.0399 0.0164 0.0250 46,700 +0.01(+54.32%)
Jun 18, 2020 0.0162 0.0162 0.0162 75 +0.00(+0.00%)
Jun 17, 2020 0.0162 0.0162 0.0162 0.0162 3,050 +0.00(+0.62%)
Jun 12, 2020 0.0161 0.0161 0.0161 0 -0.01(-45.42%)
Jun 11, 2020 0.0295 0.0295 0.0295 0.0295 1,000 +0.00(+2.79%)
Jun 10, 2020 0.0220 0.0287 0.0220 0.0287 38,120 +0.01(+43.50%)
Jun 09, 2020 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Jun 08, 2020 0.0200 0.0200 0.0200 0.0200 8,127 +0.00(+0.00%)
Jun 05, 2020 0.0279 0.0287 0.0160 0.0200 16,600 +0.00(+26.58%)
Jun 04, 2020 0.0158 0.0158 0.0158 50 +0.00(+0.00%)
Jun 03, 2020 0.0275 0.0275 0.0158 0.0158 2,035 -0.01(-44.95%)
Jun 02, 2020 0.0287 0.0287 0.0287 59 +0.00(+0.00%)
Jun 01, 2020 0.0287 0.0287 0.0287 0.0287 29,142 +0.00(+0.00%)
May 29, 2020 0.0287 0.0287 0.0287 0.0287 2,900 +0.00(+0.00%)
May 28, 2020 0.0275 0.0287 0.0275 0.0287 5,615 +0.01(+78.26%)
May 27, 2020 0.0161 0.0161 0.0161 0.0161 1,200 +0.00(+2.55%)
May 26, 2020 0.0157 0.0157 0.0157 30 +0.00(+0.00%)
May 19, 2020 0.0157 0.0157 0.0157 0 +0.00(+0.00%)
May 18, 2020 0.0275 0.0287 0.0157 0.0157 6,476 +0.00(+0.00%)
May 15, 2020 0.0157 0.0157 0.0157 0.0157 100 +0.00(+0.00%)
May 14, 2020 0.0157 0.0157 0.0157 0.0157 301 +0.00(+0.00%)
May 13, 2020 0.0157 0.0157 0.0157 0.0157 200 -0.01(-29.28%)
May 12, 2020 0.0222 0.0222 0.0222 0.0222 3,000 -0.01(-22.65%)
May 11, 2020 0.0287 0.0287 0.0287 22 +0.00(+0.00%)
May 08, 2020 0.0157 0.0287 0.0157 0.0287 3,900 +0.00(+6.30%)
May 05, 2020 0.0270 0.0270 0.0270 0 -0.00(-3.57%)
May 01, 2020 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Apr 30, 2020 0.0156 0.0280 0.0156 0.0280 5,600 -0.00(-2.44%)
Apr 29, 2020 0.0289 0.0289 0.0181 0.0287 14,106 -0.00(-0.69%)
Apr 28, 2020 0.0289 0.0289 0.0289 0.0289 3,000 +0.01(+44.50%)
Apr 27, 2020 0.0200 0.0200 0.0200 0.0200 500 -0.00(-9.91%)
Apr 24, 2020 0.0222 0.0222 0.0222 0.0222 1,800 +0.00(+1.83%)
Apr 23, 2020 0.0200 0.0289 0.0200 0.0218 5,400 -0.01(-24.57%)
Apr 22, 2020 0.0289 0.0289 0.0289 0.0289 3,100 +0.01(+44.50%)
Apr 20, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 17, 2020 0.0200 0.0200 0.0200 0.0200 200 +0.00(+6.38%)
Apr 15, 2020 0.0188 0.0188 0.0188 0 -0.00(-6.00%)
Apr 14, 2020 0.0200 0.0200 0.0200 84 +0.00(+0.00%)
Apr 13, 2020 0.0153 0.0200 0.0153 0.0200 14,425 +0.00(+30.72%)
Apr 08, 2020 0.0153 0.0153 0.0153 0 +0.00(+0.66%)
Apr 07, 2020 0.0152 0.0152 0.0152 1 +0.00(+0.00%)
Apr 06, 2020 0.0152 0.0152 0.0152 0.0152 2,000 -0.01(-40.39%)
Apr 03, 2020 0.0255 0.0255 0.0255 0.0255 2,500 +0.01(+68.87%)
Apr 02, 2020 0.0151 0.0151 0.0151 1 +0.00(+0.00%)
Apr 01, 2020 0.0151 0.0151 0.0151 0.0151 2,000 -0.01(-47.93%)
Mar 31, 2020 0.0290 0.0290 0.0290 0.0290 5,000 +0.00(+0.00%)
Mar 30, 2020 0.0288 0.0290 0.0220 0.0290 2,200 +0.00(+3.57%)
Mar 27, 2020 0.0220 0.0289 0.0151 0.0280 52,800 +0.01(+85.43%)
Mar 26, 2020 0.0151 0.0151 0.0151 0.0151 3,000 +0.00(+0.00%)
Mar 25, 2020 0.0151 0.0151 0.0151 0.0151 270 +0.00(+0.00%)
Mar 24, 2020 0.0151 0.0151 0.0151 0.0151 13,205 +0.00(+0.00%)
Mar 23, 2020 0.0151 0.0151 0.0151 22 +0.00(+0.00%)
Mar 20, 2020 0.0151 0.0151 0.0151 10 +0.00(+0.00%)
Mar 19, 2020 0.0151 0.0151 0.0151 0.0151 12,001 -0.00(-24.50%)
Mar 18, 2020 0.0200 0.0200 0.0200 20 +0.00(+0.00%)
Mar 17, 2020 0.0151 0.0400 0.0151 0.0200 14,775 +0.00(+0.00%)
Mar 16, 2020 0.0151 0.0224 0.0151 0.0200 8,994 +0.00(+0.00%)
Mar 13, 2020 0.0201 0.0400 0.0151 0.0200 96,500 -0.00(-0.50%)
Mar 12, 2020 0.0300 0.0700 0.0201 0.0201 97,267 -0.01(-22.99%)
Mar 11, 2020 0.0300 0.0300 0.0261 0.0261 2,659 -0.00(-12.42%)
Mar 10, 2020 0.0298 0.0298 0.0298 60 +0.00(+0.00%)
Mar 09, 2020 0.0225 0.0298 0.0225 0.0298 460 +0.01(+97.35%)
Mar 06, 2020 0.0151 0.0151 0.0151 0.0151 300 -0.01(-39.60%)
Mar 05, 2020 0.0250 0.0250 0.0250 25 +0.00(+0.00%)
Mar 04, 2020 0.0249 0.0250 0.0249 0.0250 10,000 -0.00(-16.11%)
Mar 03, 2020 0.0298 0.0298 0.0188 0.0298 2,825 +0.00(+0.00%)
Mar 02, 2020 0.0298 0.0298 0.0298 0.0298 20,266 +0.01(+70.29%)
Feb 28, 2020 0.0298 0.0298 0.0175 0.0175 11,500 -0.01(-41.28%)
Feb 27, 2020 0.0200 0.0298 0.0200 0.0298 1,142 +0.00(+0.00%)
Feb 26, 2020 0.0175 0.0299 0.0175 0.0298 12,360 +0.01(+70.29%)
Feb 25, 2020 0.0200 0.0299 0.0175 0.0175 10,420 +0.00(+15.89%)
Feb 24, 2020 0.0200 0.0200 0.0151 0.0151 5,860 -0.01(-33.19%)
Feb 21, 2020 0.0226 0.0226 0.0226 10 +0.00(+0.00%)
Feb 20, 2020 0.0152 0.0226 0.0152 0.0226 8,500 +0.01(+40.37%)
Feb 19, 2020 0.0161 0.0161 0.0161 0.0161 100 -0.01(-46.33%)
Feb 18, 2020 0.0300 0.0300 0.0300 0.0300 3,113 +0.01(+59.57%)
Feb 14, 2020 0.0160 0.0200 0.0160 0.0188 79,700 -0.00(-18.26%)
Feb 13, 2020 0.0230 0.0230 0.0230 0.0230 250 -0.01(-23.33%)
Feb 11, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 10, 2020 0.0300 0.0300 0.0300 25 +0.00(+0.00%)
Feb 07, 2020 0.0300 0.0300 0.0300 0.0300 1,400 +0.00(+20.00%)
Feb 06, 2020 0.0300 0.0300 0.0250 0.0250 16,660 +0.01(+25.00%)
Feb 05, 2020 0.0170 0.0200 0.0170 0.0200 500 -0.00(-14.89%)
Feb 04, 2020 0.0160 0.0235 0.0160 0.0235 1,014 +0.01(+39.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.