Ishrs Dev Mrkts Prop Yield ETF USD Dist (OP: ISPFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 28.83 | 0 | -1.53(-5.05%) | |||
| Jan 04, 2022 | 30.36 | 0 | +0.81(+2.74%) | |||
| Dec 28, 2021 | 29.55 | 29.55 | 29.55 | 0 | -0.09(-0.30%) | |
| Nov 22, 2021 | 29.64 | 29.64 | 29.64 | 0 | -0.13(-0.44%) | |
| Nov 16, 2021 | 29.77 | 29.77 | 29.77 | 0 | +0.22(+0.74%) | |
| Nov 12, 2021 | 29.55 | 29.55 | 29.55 | 0 | +0.42(+1.45%) | |
| Oct 14, 2021 | 29.13 | 29.13 | 29.13 | 0 | +0.43(+1.51%) | |
| Sep 27, 2021 | 28.69 | 28.69 | 28.69 | 0 | -0.27(-0.95%) | |
| Sep 17, 2021 | 28.97 | 28.97 | 28.97 | 0 | -0.71(-2.38%) | |
| Sep 08, 2021 | 29.67 | 29.67 | 29.67 | 0 | +0.67(+2.33%) | |
| Aug 26, 2021 | 29.00 | 29.00 | 29.00 | 0 | -0.38(-1.29%) | |
| Jul 27, 2021 | 29.38 | 29.38 | 29.38 | 0 | +0.53(+1.84%) | |
| Jun 07, 2021 | 28.85 | 28.85 | 28.85 | 0 | +0.70(+2.49%) | |
| Jun 01, 2021 | 28.15 | 28.15 | 28.15 | 13 | +1.15(+4.26%) | |
| Apr 15, 2021 | 27.00 | 27.00 | 27.00 | 0 | +0.91(+3.50%) | |
| Apr 08, 2021 | 26.09 | 26.09 | 26.09 | 0 | +0.00(+0.00%) | |
| Mar 23, 2021 | 26.09 | 26.09 | 26.09 | 0 | +0.44(+1.70%) | |
| Mar 11, 2021 | 25.65 | 25.65 | 25.65 | 0 | +0.13(+0.51%) | |
| Mar 01, 2021 | 25.52 | 25.52 | 25.52 | 0 | -0.83(-3.15%) | |
| Feb 25, 2021 | 26.35 | 26.35 | 26.35 | 0 | +0.35(+1.35%) | |
| Feb 23, 2021 | 26.00 | 26.00 | 26.00 | 0 | +0.65(+2.55%) | |
| Feb 17, 2021 | 25.35 | 25.35 | 25.35 | 0 | -0.45(-1.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
