Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DE LA Rue Plc (OP: DELRF )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.370 2.370 2.370 0 +0.00(+0.00%)
Jan 28, 2021 2.200 2.370 2.200 2.370 1,263 +0.27(+12.86%)
Jan 26, 2021 2.100 2.100 2.100 0 +0.04(+1.94%)
Jan 25, 2021 2.060 2.060 2.060 2.060 493 -0.09(-4.19%)
Jan 19, 2021 2.150 2.150 2.150 0 -0.03(-1.38%)
Jan 11, 2021 2.180 2.180 2.180 0 +0.09(+4.31%)
Jan 04, 2021 2.090 2.090 2.090 0 -0.10(-4.57%)
Dec 23, 2020 2.190 2.190 2.190 0 +0.13(+6.31%)
Dec 22, 2020 2.060 2.060 2.060 2.060 10,200 -0.06(-2.83%)
Dec 21, 2020 2.120 2.120 2.120 2.120 358 +0.20(+10.42%)
Dec 18, 2020 1.950 1.950 1.920 1.920 700 -0.20(-9.43%)
Dec 16, 2020 2.120 2.120 2.120 0 +0.10(+4.95%)
Dec 15, 2020 2.020 2.020 2.020 2.020 2,500 -0.02(-0.76%)
Dec 14, 2020 2.016 2.035 2.016 2.035 35,864 -0.03(-1.67%)
Dec 08, 2020 2.070 2.070 2.070 0 -0.11(-5.05%)
Dec 04, 2020 2.180 2.180 2.180 0 +0.03(+1.40%)
Nov 23, 2020 2.150 2.150 2.150 0 +0.00(+0.00%)
Nov 10, 2020 2.150 2.150 2.150 0 +0.10(+5.13%)
Nov 06, 2020 2.045 2.045 2.045 0 +0.11(+5.68%)
Nov 05, 2020 1.935 1.935 1.935 1.935 200 +0.27(+15.87%)
Oct 30, 2020 1.670 1.670 1.670 0 -0.13(-7.22%)
Oct 27, 2020 1.800 1.800 1.800 0 -0.32(-15.09%)
Oct 12, 2020 2.120 2.120 2.120 0 +0.00(+0.00%)
Oct 08, 2020 2.120 2.120 2.120 0 +0.00(+0.00%)
Oct 07, 2020 2.120 2.120 2.120 2.120 1,389 +0.41(+24.19%)
Oct 01, 2020 1.707 1.707 1.707 0 +0.06(+3.45%)
Sep 23, 2020 1.650 1.650 1.650 0 -0.18(-9.84%)
Sep 08, 2020 1.830 1.830 1.830 0 -0.01(-0.54%)
Sep 02, 2020 1.840 1.840 1.840 0 +0.08(+4.55%)
Sep 01, 2020 1.760 1.760 1.760 1.760 600 -0.23(-11.56%)
Aug 28, 2020 1.990 1.990 1.990 0 -0.06(-2.93%)
Aug 21, 2020 2.050 2.050 2.050 0 +0.05(+2.50%)
Aug 19, 2020 2.000 2.000 2.000 0 +0.07(+3.63%)
Aug 07, 2020 1.930 1.930 1.930 0 +0.13(+7.40%)
Aug 04, 2020 1.797 1.797 1.797 0 +0.27(+17.45%)
Jul 24, 2020 1.530 1.530 1.530 0 +0.00(+0.00%)
Jul 20, 2020 1.530 1.530 1.530 0 -0.01(-0.65%)
Jul 15, 2020 1.540 1.540 1.540 0 -0.00(-0.26%)
Jul 14, 2020 1.544 1.544 1.544 1.544 825 -0.02(-1.40%)
Jul 13, 2020 1.566 1.566 1.566 1.566 871 -0.02(-1.14%)
Jul 10, 2020 1.584 1.584 1.584 1.584 700 -0.05(-2.88%)
Jul 09, 2020 1.630 1.631 1.630 1.631 4,128 +0.00(+0.06%)
Jul 02, 2020 1.630 1.630 1.630 0 -0.12(-6.96%)
Jun 29, 2020 1.752 1.752 1.752 0 -0.11(-5.71%)
Jun 19, 2020 1.858 1.858 1.858 0 +0.19(+11.26%)
Jun 10, 2020 1.670 1.670 1.670 0 -0.01(-0.60%)
Jun 04, 2020 1.680 1.680 1.680 0 -0.03(-1.75%)
Jun 01, 2020 1.710 1.710 1.710 0 +1.20(+236.95%)
May 29, 2020 0.5075 0.5075 0.5075 0.5075 1,200 +0.01(+1.58%)
May 28, 2020 0.4996 0.4996 0.4996 0.4996 769 -0.03(-5.74%)
May 22, 2020 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
May 21, 2020 0.5500 0.5500 0.5500 0.5500 1,000 -0.02(-2.67%)
May 20, 2020 0.5651 0.5651 0.5651 0.5651 269 +0.03(+6.02%)
May 14, 2020 0.5330 0.5330 0.5330 0 -0.16(-23.53%)
May 07, 2020 0.6970 0.6970 0.6970 0 +0.08(+12.55%)
May 06, 2020 0.6193 0.6193 0.6193 0.6193 806 -0.09(-12.74%)
Apr 29, 2020 0.7097 0.7097 0.7097 0 -0.04(-5.37%)
Apr 23, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 15, 2020 0.7500 0.7500 0.7500 0 +0.04(+5.93%)
Apr 07, 2020 0.7080 0.7080 0.7080 0 +0.09(+15.31%)
Apr 01, 2020 0.6140 0.6140 0.6140 0 -0.15(-20.05%)
Mar 31, 2020 0.7680 0.7680 0.7680 0.7680 298 +0.22(+39.18%)
Mar 24, 2020 0.5518 0.5518 0.5518 0 -0.15(-21.17%)
Mar 23, 2020 0.7000 0.7000 0.7000 4 +0.00(+0.00%)
Mar 19, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 18, 2020 0.7000 0.7000 0.7000 0.7000 400 +0.02(+2.64%)
Mar 17, 2020 0.6900 0.7195 0.6820 0.6820 49,730 -0.32(-31.80%)
Mar 16, 2020 0.8500 1.000 0.8500 1.000 2,398 -0.10(-9.50%)
Mar 13, 2020 1.105 1.180 1.105 1.105 2,400 -0.54(-33.03%)
Mar 02, 2020 1.650 1.650 1.650 0 -0.06(-3.51%)
Feb 28, 2020 1.710 1.710 1.710 1.710 1,500 -0.11(-6.04%)
Feb 25, 2020 1.820 1.820 1.820 0 +0.32(+21.33%)
Feb 24, 2020 1.500 1.500 1.500 1.500 945 +0.08(+5.63%)
Feb 21, 2020 1.420 1.420 1.420 1.420 21,200 +0.15(+11.81%)
Feb 20, 2020 1.370 1.370 1.270 1.270 6,547 -0.14(-9.93%)
Feb 19, 2020 1.410 1.410 1.410 1.410 1,200 -0.29(-17.06%)
Feb 11, 2020 1.700 1.700 1.700 0 -0.10(-5.56%)
Feb 10, 2020 1.800 1.800 1.800 1.800 100 +0.06(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.