Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X ETF Direxion (NY: YINN )

32.98 -0.36 (-1.08%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 135.62 140.32 133.36 138.91 22,519 -1.10(-0.78%)
Jan 30, 2014 142.71 144.84 139.68 140.00 27,771 +1.87(+1.35%)
Jan 29, 2014 136.39 140.52 134.44 138.13 31,776 -0.26(-0.19%)
Jan 28, 2014 136.78 140.45 136.46 138.39 42,914 +4.00(+2.97%)
Jan 27, 2014 135.75 138.52 131.69 134.39 83,658 -0.71(-0.52%)
Jan 24, 2014 141.03 141.29 134.72 135.10 43,162 -10.18(-7.01%)
Jan 23, 2014 152.89 153.22 144.97 145.29 68,964 -21.59(-12.94%)
Jan 22, 2014 162.75 167.33 161.24 166.88 44,529 +10.57(+6.76%)
Jan 21, 2014 159.34 159.53 152.89 156.31 34,941 +0.32(+0.21%)
Jan 17, 2014 157.92 155.99 155.99 155.99 17,624 -0.84(-0.53%)
Jan 16, 2014 159.79 160.24 155.99 156.82 23,401 -4.38(-2.72%)
Jan 15, 2014 162.50 162.63 159.47 161.21 17,480 -1.29(-0.79%)
Jan 14, 2014 158.37 162.63 155.73 162.50 24,403 +7.09(+4.56%)
Jan 13, 2014 160.50 160.50 154.57 155.41 22,893 -9.28(-5.64%)
Jan 10, 2014 159.53 165.91 159.53 164.69 33,474 +7.99(+5.10%)
Jan 09, 2014 161.14 161.14 153.67 156.70 63,232 -8.44(-5.11%)
Jan 08, 2014 163.14 166.37 163.13 165.14 36,179 +4.83(+3.02%)
Jan 07, 2014 158.37 161.27 157.47 160.31 36,145 +0.19(+0.12%)
Jan 06, 2014 163.59 163.59 159.66 160.11 38,583 -8.31(-4.94%)
Jan 03, 2014 172.62 172.66 167.01 168.43 51,090 -7.16(-4.08%)
Jan 02, 2014 185.51 185.51 175.32 175.58 52,963 -18.44(-9.50%)
Dec 31, 2013 190.15 194.02 194.02 194.02 25,505 +5.61(+2.98%)
Dec 30, 2013 187.96 190.15 186.22 188.41 41,589 -2.97(-1.55%)
Dec 27, 2013 188.67 191.89 187.96 191.37 19,580 +7.48(+4.07%)
Dec 26, 2013 183.96 185.06 182.41 183.89 14,082 -4.45(-2.36%)
Dec 24, 2013 185.25 189.80 184.86 188.34 21,803 +9.80(+5.49%)
Dec 23, 2013 178.22 181.91 176.74 178.55 22,859 -0.65(-0.36%)
Dec 20, 2013 180.22 182.54 178.29 179.19 26,178 -4.19(-2.28%)
Dec 19, 2013 183.57 186.15 178.22 183.38 37,372 -12.89(-6.57%)
Dec 18, 2013 193.05 201.43 182.74 196.27 38,482 +10.18(+5.47%)
Dec 17, 2013 189.57 189.57 184.88 186.09 24,480 -7.03(-3.64%)
Dec 16, 2013 194.02 198.79 192.70 193.12 18,876 -0.51(-0.27%)
Dec 13, 2013 195.56 196.21 190.79 193.63 19,249 +3.93(+2.07%)
Dec 12, 2013 191.57 192.34 187.31 189.70 26,924 -6.96(-3.54%)
Dec 11, 2013 212.71 214.06 196.59 196.66 60,984 -26.36(-11.82%)
Dec 10, 2013 216.00 223.92 215.93 223.02 10,597 +4.51(+2.06%)
Dec 09, 2013 219.99 221.60 216.90 218.51 43,767 -4.12(-1.85%)
Dec 06, 2013 224.96 227.73 218.25 222.64 17,365 +2.49(+1.13%)
Dec 05, 2013 225.60 225.60 219.16 220.15 7,018 -4.68(-2.08%)
Dec 04, 2013 220.83 226.37 217.93 224.83 17,613 +3.09(+1.40%)
Dec 03, 2013 224.63 224.50 219.22 221.73 14,235 -2.77(-1.23%)
Dec 02, 2013 222.76 225.41 221.80 224.50 15,977 +2.32(+1.04%)
Nov 29, 2013 221.93 224.57 220.44 222.19 12,586 +3.03(+1.38%)
Nov 27, 2013 214.26 219.61 214.26 219.16 8,829 +7.22(+3.41%)
Nov 26, 2013 211.49 214.00 203.17 211.94 18,574 +3.48(+1.67%)
Nov 25, 2013 220.57 224.38 208.46 208.46 19,923 -10.06(-4.60%)
Nov 22, 2013 216.84 219.60 215.35 218.51 5,517 +1.35(+0.62%)
Nov 21, 2013 214.39 219.41 213.87 217.16 13,545 +8.83(+4.24%)
Nov 20, 2013 219.61 223.15 208.33 208.33 21,678 -9.93(-4.55%)
Nov 19, 2013 225.60 228.18 217.16 218.25 20,589 -5.80(-2.59%)
Nov 18, 2013 232.05 236.11 222.79 224.05 61,250 +5.28(+2.42%)
Nov 15, 2013 209.81 218.89 206.72 218.77 38,359 +18.95(+9.48%)
Nov 14, 2013 194.28 200.05 193.31 199.82 12,496 +10.89(+5.77%)
Nov 12, 2013 191.31 192.92 186.93 188.93 6,657 -3.87(-2.01%)
Nov 11, 2013 189.18 193.31 185.64 192.79 10,571 +7.93(+4.29%)
Nov 08, 2013 176.29 185.31 176.29 184.86 9,137 +7.35(+4.14%)
Nov 07, 2013 192.47 192.47 176.10 177.52 28,143 -14.18(-7.40%)
Nov 06, 2013 198.85 201.11 191.03 191.70 9,371 -5.61(-2.84%)
Nov 05, 2013 200.85 201.75 195.31 197.30 17,662 -7.02(-3.44%)
Nov 04, 2013 199.11 204.33 198.21 204.32 20,058 +6.83(+3.46%)
Nov 01, 2013 199.04 200.65 194.08 197.50 6,501 +4.12(+2.13%)
Oct 31, 2013 195.69 199.50 191.65 193.37 10,005 -3.67(-1.86%)
Oct 30, 2013 206.33 209.81 194.66 197.05 24,358 +0.52(+0.26%)
Oct 29, 2013 189.50 196.92 186.67 196.53 18,844 +10.89(+5.87%)
Oct 28, 2013 196.59 196.59 183.12 185.64 42,322 -10.83(-5.51%)
Oct 25, 2013 200.78 205.56 193.89 196.47 33,689 -11.22(-5.40%)
Oct 24, 2013 207.68 212.71 204.65 207.68 15,154 +0.45(+0.22%)
Oct 23, 2013 209.87 212.71 203.62 207.23 33,595 -16.76(-7.48%)
Oct 22, 2013 228.76 231.97 214.77 223.99 32,284 -2.00(-0.88%)
Oct 21, 2013 232.31 232.31 223.80 225.99 26,336 -4.77(-2.07%)
Oct 18, 2013 225.34 231.33 224.31 230.76 36,947 +11.15(+5.08%)
Oct 17, 2013 210.71 219.61 208.58 219.61 20,924 +6.51(+3.05%)
Oct 16, 2013 210.20 214.96 210.13 213.10 17,913 +4.64(+2.23%)
Oct 15, 2013 211.03 216.38 207.95 208.46 14,577 -3.16(-1.49%)
Oct 14, 2013 204.33 213.03 203.43 211.61 14,188 +0.26(+0.12%)
Oct 11, 2013 202.78 211.42 201.62 211.36 13,663 +7.16(+3.50%)
Oct 10, 2013 195.95 204.65 193.50 204.20 22,303 +13.28(+6.95%)
Oct 09, 2013 192.21 195.31 182.61 190.92 19,757 +0.77(+0.41%)
Oct 08, 2013 209.29 211.92 189.38 190.15 31,627 -15.92(-7.73%)
Oct 07, 2013 206.20 210.25 205.56 206.07 19,081 -5.93(-2.80%)
Oct 04, 2013 206.59 213.22 205.88 212.00 13,580 +7.35(+3.59%)
Oct 03, 2013 211.74 212.65 200.40 204.65 12,936 -2.26(-1.09%)
Oct 02, 2013 199.30 206.91 195.37 206.91 10,948 +4.71(+2.33%)
Oct 01, 2013 194.40 202.38 194.40 202.20 12,639 +5.09(+2.58%)
Sep 27, 2013 197.82 199.11 196.08 197.12 4,607 -0.90(-0.45%)
Sep 26, 2013 196.85 199.56 195.56 198.01 10,667 +4.06(+2.09%)
Sep 25, 2013 192.66 197.24 191.37 193.95 16,299 +3.74(+1.97%)
Sep 24, 2013 188.99 194.40 188.22 190.21 20,176 -3.48(-1.80%)
Sep 23, 2013 196.34 196.34 186.93 193.69 18,801 +1.68(+0.87%)
Sep 20, 2013 204.33 204.45 192.02 192.02 18,288 -10.06(-4.98%)
Sep 19, 2013 200.21 202.07 198.08 202.07 11,136 +3.03(+1.52%)
Sep 18, 2013 187.70 199.04 187.25 199.04 14,844 +10.06(+5.32%)
Sep 17, 2013 186.41 188.99 185.39 188.99 8,776 +1.48(+0.79%)
Sep 16, 2013 191.76 193.82 186.93 187.51 13,384 +1.35(+0.73%)
Sep 13, 2013 186.60 187.57 182.41 186.15 12,739 +0.51(+0.28%)
Sep 12, 2013 192.08 192.08 184.86 185.64 20,408 -6.12(-3.19%)
Sep 11, 2013 186.99 194.14 184.86 191.76 27,629 -2.06(-1.06%)
Sep 10, 2013 188.54 194.60 186.93 193.82 52,294 +11.09(+6.07%)
Sep 09, 2013 178.87 182.93 176.29 182.74 32,377 +10.25(+5.94%)
Sep 06, 2013 175.39 175.45 168.62 172.49 14,100 +2.32(+1.36%)
Sep 05, 2013 166.75 170.88 166.75 170.17 12,208 +5.67(+3.45%)
Sep 04, 2013 162.56 164.69 159.40 164.50 17,620 +4.96(+3.11%)
Sep 03, 2013 158.63 159.53 156.05 159.53 23,658 +11.28(+7.61%)
Aug 30, 2013 152.06 152.06 147.16 148.25 9,185 -4.45(-2.91%)
Aug 29, 2013 152.76 155.79 152.04 152.70 6,255 +0.45(+0.30%)
Aug 28, 2013 147.41 153.08 147.22 152.25 8,473 +3.29(+2.21%)
Aug 27, 2013 155.28 157.79 147.61 148.96 30,014 -10.96(-6.85%)
Aug 26, 2013 161.14 163.40 158.82 159.92 12,431 +1.23(+0.77%)
Aug 23, 2013 156.95 158.95 155.99 158.69 9,139 +2.84(+1.82%)
Aug 22, 2013 155.41 156.63 154.00 155.86 9,548 +6.90(+4.63%)
Aug 21, 2013 148.64 151.99 146.38 148.96 10,002 -2.06(-1.37%)
Aug 20, 2013 148.57 151.67 148.25 151.02 12,740 -0.71(-0.47%)
Aug 19, 2013 154.63 156.82 149.35 151.73 23,078 +0.97(+0.64%)
Aug 16, 2013 149.22 152.51 147.99 150.76 21,849 +3.48(+2.36%)
Aug 15, 2013 152.38 152.38 146.71 147.28 20,863 -7.86(-5.07%)
Aug 14, 2013 158.69 158.69 154.70 155.15 17,333 -1.29(-0.82%)
Aug 13, 2013 152.51 156.95 150.51 156.44 31,675 +5.93(+3.94%)
Aug 12, 2013 149.61 151.28 147.87 150.51 15,361 +6.45(+4.47%)
Aug 09, 2013 142.71 144.77 140.84 144.06 11,022 +0.61(+0.43%)
Aug 08, 2013 139.03 144.38 138.72 143.45 8,375 +8.61(+6.38%)
Aug 07, 2013 138.65 138.65 134.72 134.84 14,213 -6.38(-4.52%)
Aug 06, 2013 141.81 145.29 139.42 141.23 33,802 -3.48(-2.41%)
Aug 05, 2013 146.00 146.51 142.58 144.71 4,695 -1.81(-1.23%)
Aug 02, 2013 145.03 146.51 143.41 146.51 14,898 -0.13(-0.09%)
Aug 01, 2013 139.36 146.64 139.36 146.64 27,536 +11.76(+8.72%)
Jul 31, 2013 131.69 136.84 131.17 134.88 11,445 +2.16(+1.63%)
Jul 30, 2013 133.36 133.43 130.66 132.72 11,643 +0.84(+0.64%)
Jul 29, 2013 135.36 136.00 130.78 131.88 35,208 -6.25(-4.53%)
Jul 26, 2013 134.01 138.13 133.22 138.13 18,380 +2.58(+1.90%)
Jul 25, 2013 132.14 135.55 131.69 135.55 31,485 +9.02(+7.13%)
Jul 24, 2013 126.08 128.72 125.05 126.53 23,787 -2.77(-2.14%)
Jul 23, 2013 128.53 129.75 127.63 129.30 28,336 +4.77(+3.83%)
Jul 22, 2013 124.14 125.05 123.51 124.53 16,657 +1.02(+0.83%)
Jul 19, 2013 123.56 124.40 121.50 123.51 16,347 -0.51(-0.41%)
Jul 18, 2013 121.12 124.60 120.67 124.02 20,407 +2.39(+1.96%)
Jul 17, 2013 119.70 121.63 119.25 121.63 15,912 +3.61(+3.06%)
Jul 16, 2013 117.89 119.57 96.69 118.02 48,482 +0.90(+0.77%)
Jul 15, 2013 114.03 117.57 112.67 117.12 23,170 +4.77(+4.25%)
Jul 12, 2013 112.16 113.32 111.19 112.35 14,263 -3.55(-3.06%)
Jul 11, 2013 112.74 116.02 111.19 115.89 29,819 +11.28(+10.78%)
Jul 10, 2013 104.42 105.45 103.78 104.61 12,680 +1.42(+1.38%)
Jul 09, 2013 103.13 103.78 101.92 103.20 8,284 +1.50(+1.48%)
Jul 08, 2013 102.04 103.66 101.33 101.69 6,009 +0.24(+0.23%)
Jul 05, 2013 101.91 102.23 99.27 101.46 5,274 +3.67(+3.76%)
Jul 03, 2013 97.46 99.58 96.88 97.78 7,576 -2.85(-2.83%)
Jul 02, 2013 102.49 105.19 99.14 100.63 22,008 -1.34(-1.32%)
Jul 01, 2013 102.17 104.10 99.97 101.97 14,559 -0.39(-0.38%)
Jun 28, 2013 102.04 103.13 98.81 102.36 27,090 +6.90(+7.23%)
Jun 26, 2013 94.95 95.65 93.46 95.46 35,583 +4.59(+5.05%)
Jun 25, 2013 90.24 91.53 87.66 90.87 20,448 +4.43(+5.13%)
Jun 24, 2013 89.27 89.27 82.51 86.44 60,499 -7.70(-8.18%)
Jun 21, 2013 96.69 96.69 92.12 94.13 9,786 +2.28(+2.48%)
Jun 20, 2013 98.94 100.61 91.85 91.85 38,723 -11.80(-11.39%)
Jun 19, 2013 108.61 108.74 103.39 103.65 9,142 -6.50(-5.90%)
Jun 18, 2013 107.77 110.93 107.77 110.16 5,867 +1.61(+1.49%)
Jun 17, 2013 106.61 108.87 106.05 108.55 10,616 +5.85(+5.70%)
Jun 14, 2013 103.52 105.39 102.10 102.69 8,453 -5.01(-4.66%)
Jun 13, 2013 103.20 108.09 103.13 107.71 15,235 +2.29(+2.18%)
Jun 12, 2013 109.58 109.96 104.94 105.41 9,186 -2.55(-2.36%)
Jun 11, 2013 108.03 109.96 107.26 107.97 12,935 -4.84(-4.29%)
Jun 10, 2013 112.16 113.57 110.35 112.80 6,516 -1.35(-1.19%)
Jun 07, 2013 109.19 114.54 108.93 114.15 19,533 +2.38(+2.13%)
Jun 06, 2013 107.06 111.97 107.06 111.77 8,601 +3.29(+3.03%)
Jun 05, 2013 111.06 112.45 108.42 108.48 15,543 -4.71(-4.16%)
Jun 04, 2013 113.12 114.93 112.09 113.19 7,572 -0.44(-0.39%)
Jun 03, 2013 113.51 113.96 110.87 113.64 13,251 +1.87(+1.67%)
May 31, 2013 116.73 116.86 111.70 111.77 16,085 -7.35(-6.17%)
May 30, 2013 116.47 119.52 115.83 119.12 10,371 +2.26(+1.93%)
May 29, 2013 117.64 118.28 114.73 116.86 13,096 -4.45(-3.67%)
May 28, 2013 120.66 121.31 118.80 121.31 12,233 +6.45(+5.61%)
May 24, 2013 115.96 115.96 113.38 114.86 6,821 -0.84(-0.72%)
May 23, 2013 110.80 116.80 109.00 115.70 34,820 -3.42(-2.87%)
May 22, 2013 126.21 127.88 117.31 119.12 38,169 -7.99(-6.29%)
May 21, 2013 125.69 128.66 124.66 127.11 25,946 -1.80(-1.40%)
May 20, 2013 121.18 128.91 121.18 128.91 42,077 +8.83(+7.35%)
May 17, 2013 119.31 120.14 117.96 120.08 13,106 +2.45(+2.08%)
May 16, 2013 118.60 119.00 116.86 117.64 13,995 -1.55(-1.30%)
May 15, 2013 118.09 120.86 117.00 119.18 30,629 +2.32(+1.99%)
May 13, 2013 116.47 118.47 114.99 116.86 24,925 -3.87(-3.20%)
May 10, 2013 118.92 120.86 118.28 120.73 20,031 +2.13(+1.79%)
May 09, 2013 116.02 119.89 116.02 118.60 42,133 +1.03(+0.88%)
May 08, 2013 112.67 117.70 110.61 117.57 23,499 +5.41(+4.83%)
May 07, 2013 111.51 112.41 110.67 112.16 25,837 +2.19(+1.99%)
May 06, 2013 106.42 109.96 104.81 109.96 28,173 +3.23(+3.03%)
May 03, 2013 107.58 107.84 106.16 106.73 25,617 +0.57(+0.54%)
May 02, 2013 105.78 106.36 104.10 106.16 8,504 +2.19(+2.11%)
May 01, 2013 105.52 106.68 103.58 103.97 30,420 -3.55(-3.30%)
Apr 30, 2013 104.68 107.84 104.42 107.52 13,480 +2.06(+1.96%)
Apr 29, 2013 103.58 105.58 103.58 105.45 18,374 +2.84(+2.77%)
Apr 26, 2013 104.10 105.58 102.17 102.61 12,525 -2.97(-2.81%)
Apr 25, 2013 102.81 106.94 102.36 105.58 43,442 +4.45(+4.40%)
Apr 24, 2013 98.49 101.46 95.08 101.13 33,780 +3.35(+3.43%)
Apr 23, 2013 93.40 98.30 91.53 97.78 22,644 +1.80(+1.87%)
Apr 22, 2013 95.40 97.40 93.79 95.98 11,193 +1.23(+1.30%)
Apr 19, 2013 94.69 95.38 93.21 94.75 28,790 +5.35(+5.98%)
Apr 18, 2013 91.01 92.24 88.63 89.40 17,657 -0.32(-0.36%)
Apr 17, 2013 91.79 91.85 88.89 89.72 31,678 -4.64(-4.92%)
Apr 16, 2013 92.82 94.75 92.25 94.37 15,482 +4.32(+4.80%)
Apr 15, 2013 95.78 95.78 89.98 90.05 42,955 -8.64(-8.75%)
Apr 12, 2013 98.04 99.26 96.69 98.68 14,911 -1.22(-1.23%)
Apr 11, 2013 101.26 101.91 99.91 99.91 14,679 -2.45(-2.39%)
Apr 10, 2013 99.91 103.07 99.46 102.36 36,910 +2.64(+2.65%)
Apr 09, 2013 96.75 99.87 96.30 99.72 17,927 +4.58(+4.81%)
Apr 08, 2013 94.21 95.65 93.01 95.14 9,299 +1.03(+1.10%)
Apr 05, 2013 92.56 94.49 90.50 94.11 45,130 -3.81(-3.89%)
Apr 04, 2013 97.91 98.43 96.69 97.92 15,420 -0.06(-0.06%)
Apr 03, 2013 103.13 103.13 97.85 97.98 22,829 -5.16(-5.00%)
Apr 02, 2013 103.39 103.91 102.55 103.13 5,979 +1.41(+1.39%)
Apr 01, 2013 103.78 104.37 101.58 101.72 7,898 -3.09(-2.95%)
Mar 28, 2013 104.36 105.33 103.78 104.81 11,000 -2.59(-2.41%)
Mar 27, 2013 103.65 107.40 103.13 107.40 13,815 +1.37(+1.29%)
Mar 26, 2013 103.91 106.03 103.91 106.03 9,991 +2.45(+2.37%)
Mar 25, 2013 103.84 105.71 102.04 103.58 14,768 -0.32(-0.31%)
Mar 22, 2013 103.71 104.23 103.13 103.91 9,240 +1.23(+1.19%)
Mar 21, 2013 103.78 104.61 102.62 102.68 22,037 -2.45(-2.33%)
Mar 20, 2013 102.49 105.26 101.53 105.13 33,059 +6.25(+6.32%)
Mar 19, 2013 100.49 101.13 97.56 98.88 31,886 -0.58(-0.58%)
Mar 18, 2013 99.97 100.68 98.30 99.46 37,031 -2.97(-2.89%)
Mar 15, 2013 103.20 103.65 101.52 102.42 34,294 -2.58(-2.46%)
Mar 14, 2013 104.10 107.52 103.52 105.00 16,026 +1.48(+1.43%)
Mar 13, 2013 105.58 105.58 103.26 103.52 32,981 -3.80(-3.54%)
Mar 12, 2013 108.87 109.84 106.36 107.32 17,134 -3.67(-3.31%)
Mar 11, 2013 112.67 112.80 110.16 111.00 14,472 -3.09(-2.71%)
Mar 08, 2013 113.90 114.35 112.28 114.09 13,493 +3.22(+2.91%)
Mar 07, 2013 111.51 111.51 109.84 110.87 11,662 -0.13(-0.12%)
Mar 06, 2013 112.80 112.80 110.42 111.00 18,338 -1.61(-1.43%)
Mar 05, 2013 108.03 112.61 108.03 112.61 26,278 +5.16(+4.80%)
Mar 04, 2013 105.45 107.58 104.81 107.45 28,677 -2.64(-2.40%)
Mar 01, 2013 107.77 110.48 107.26 110.09 9,505 +0.45(+0.41%)
Feb 28, 2013 111.07 112.09 109.64 109.64 18,313 -0.06(-0.06%)
Feb 27, 2013 107.26 110.55 107.00 109.71 24,859 +2.45(+2.28%)
Feb 26, 2013 106.42 108.35 104.58 107.26 26,187 -2.64(-2.40%)
Feb 22, 2013 108.67 110.16 108.03 109.90 17,220 +3.42(+3.21%)
Feb 21, 2013 109.64 110.80 105.45 106.48 40,761 -5.74(-5.11%)
Feb 20, 2013 116.60 118.22 112.01 112.22 44,379 -4.12(-3.55%)
Feb 19, 2013 117.25 118.28 116.09 116.35 26,263 -2.51(-2.12%)
Feb 15, 2013 120.86 120.86 118.22 118.86 11,813 -1.09(-0.91%)
Feb 14, 2013 119.05 120.08 117.06 119.95 15,407 +0.96(+0.81%)
Feb 13, 2013 118.92 120.41 118.92 118.99 12,007 +0.97(+0.82%)
Feb 12, 2013 117.96 119.57 117.51 118.02 10,179 +0.39(+0.33%)
Feb 11, 2013 119.25 119.25 117.64 117.64 6,510 -1.61(-1.35%)
Feb 08, 2013 120.08 120.08 117.44 119.25 19,505 +2.51(+2.15%)
Feb 07, 2013 118.80 120.86 116.47 116.73 29,965 -5.35(-4.38%)
Feb 06, 2013 120.54 122.08 117.83 122.08 18,399 +0.97(+0.80%)
Feb 04, 2013 127.24 127.24 120.47 121.12 51,745 -8.83(-6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.