Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orchids Paper Products Company (NY: TIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 15.49 15.49 14.97 15.06 61,732 -0.28(-1.83%)
Jan 30, 2018 15.40 15.71 15.01 15.34 49,314 -0.16(-1.03%)
Jan 29, 2018 15.34 15.74 15.12 15.50 51,339 +0.10(+0.65%)
Jan 26, 2018 15.49 15.49 15.00 15.40 49,500 -0.04(-0.26%)
Jan 25, 2018 15.20 15.47 14.80 15.44 67,480 +0.21(+1.38%)
Jan 24, 2018 15.40 15.59 15.10 15.23 85,488 -0.11(-0.72%)
Jan 23, 2018 15.22 15.63 15.03 15.34 90,808 +0.12(+0.79%)
Jan 22, 2018 14.98 15.38 14.85 15.22 57,929 +0.24(+1.60%)
Jan 19, 2018 14.44 15.00 14.18 14.98 76,901 +0.55(+3.81%)
Jan 18, 2018 14.25 14.59 13.88 14.43 73,174 +0.05(+0.35%)
Jan 17, 2018 14.69 14.69 14.07 14.38 138,573 -0.22(-1.51%)
Jan 16, 2018 14.33 14.86 14.30 14.60 62,111 +0.17(+1.18%)
Jan 12, 2018 14.43 14.43 14.43 0 -0.04(-0.28%)
Jan 11, 2018 14.19 14.63 14.19 14.47 42,718 +0.18(+1.26%)
Jan 10, 2018 14.52 14.14 14.29 103,544 -0.01(-0.07%)
Jan 09, 2018 14.20 14.87 14.05 14.30 77,611 +0.14(+0.99%)
Jan 08, 2018 14.00 14.35 13.98 14.16 78,280 +0.23(+1.65%)
Jan 05, 2018 13.43 14.00 13.28 13.93 73,517 +0.70(+5.29%)
Jan 04, 2018 12.85 13.41 12.84 13.23 52,396 +0.30(+2.32%)
Jan 03, 2018 12.92 13.03 12.79 12.93 47,678 -0.14(-1.07%)
Jan 02, 2018 12.75 13.14 12.75 13.07 48,090 +0.27(+2.11%)
Dec 29, 2017 12.80 12.80 12.80 0 -0.12(-0.93%)
Dec 28, 2017 12.73 12.97 12.73 12.92 86,732 +0.02(+0.16%)
Dec 27, 2017 12.88 13.17 12.72 12.90 79,570 -0.10(-0.77%)
Dec 26, 2017 12.40 13.02 12.36 13.00 69,166 +0.44(+3.50%)
Dec 22, 2017 12.85 12.85 12.49 12.56 88,426 -0.27(-2.10%)
Dec 21, 2017 12.83 12.95 12.76 12.83 54,819 -0.09(-0.70%)
Dec 20, 2017 12.90 13.27 12.88 12.92 74,892 -0.09(-0.69%)
Dec 19, 2017 13.23 13.43 12.85 13.01 82,494 -0.26(-1.96%)
Dec 18, 2017 12.40 13.45 12.40 13.27 102,004 +0.84(+6.76%)
Dec 15, 2017 12.51 13.45 12.34 12.43 111,108 -0.04(-0.32%)
Dec 14, 2017 12.61 12.78 12.38 12.47 67,185 -0.06(-0.48%)
Dec 13, 2017 12.83 13.09 12.50 12.53 97,546 -0.35(-2.72%)
Dec 12, 2017 12.84 13.23 12.82 12.88 70,734 +0.10(+0.78%)
Dec 11, 2017 12.93 13.31 12.60 12.78 81,906 -0.24(-1.84%)
Dec 08, 2017 13.19 13.22 12.95 13.02 68,219 +0.00(+0.00%)
Dec 07, 2017 13.06 13.46 13.06 68,043 +0.00(+0.00%)
Dec 06, 2017 13.64 13.92 13.21 13.24 92,007 -0.58(-4.20%)
Dec 05, 2017 14.75 14.75 13.47 13.82 108,576 -0.87(-5.92%)
Dec 04, 2017 13.84 14.84 13.43 14.69 205,137 +1.02(+7.46%)
Dec 01, 2017 13.64 13.87 12.94 13.67 117,608 +0.06(+0.44%)
Nov 30, 2017 13.88 14.13 13.45 13.61 114,380 -0.36(-2.58%)
Nov 29, 2017 13.85 14.45 13.65 13.97 90,307 +0.12(+0.87%)
Nov 28, 2017 13.87 13.98 13.40 13.85 87,877 -0.13(-0.93%)
Nov 27, 2017 13.66 14.00 13.56 13.98 61,078 +0.19(+1.38%)
Nov 24, 2017 14.00 14.00 13.55 13.79 17,340 -0.09(-0.65%)
Nov 22, 2017 13.90 14.20 13.47 13.88 63,915 -0.10(-0.72%)
Nov 21, 2017 14.04 14.17 13.60 13.98 83,774 -0.09(-0.64%)
Nov 20, 2017 13.45 14.18 13.36 14.07 78,812 +0.46(+3.38%)
Nov 17, 2017 13.25 13.66 13.15 13.61 52,790 +0.27(+2.02%)
Nov 16, 2017 12.62 13.50 12.62 13.34 65,643 +0.80(+6.38%)
Nov 15, 2017 12.41 12.82 12.32 12.54 49,336 +0.01(+0.08%)
Nov 14, 2017 12.85 12.85 12.40 12.53 73,004 -0.35(-2.72%)
Nov 13, 2017 12.60 12.93 12.45 12.88 65,556 +0.08(+0.63%)
Nov 10, 2017 12.77 13.00 12.66 12.80 72,237 +0.17(+1.35%)
Nov 09, 2017 11.69 12.95 11.69 12.63 105,853 +0.67(+5.60%)
Nov 08, 2017 12.86 12.86 11.20 11.96 201,249 -0.66(-5.23%)
Nov 07, 2017 12.69 13.15 12.56 12.62 71,839 +0.06(+0.48%)
Nov 06, 2017 12.86 13.00 12.51 12.56 97,425 -0.29(-2.26%)
Nov 03, 2017 12.93 13.06 12.63 12.85 76,914 -0.23(-1.76%)
Nov 02, 2017 13.00 13.09 12.80 13.08 52,093 +0.14(+1.08%)
Nov 01, 2017 12.27 12.98 11.96 12.94 107,922 +0.66(+5.37%)
Oct 31, 2017 12.05 12.35 12.05 12.28 59,499 +0.14(+1.15%)
Oct 30, 2017 12.30 11.89 12.14 89,454 -0.08(-0.65%)
Oct 27, 2017 12.14 12.33 11.85 12.22 71,779 +0.08(+0.66%)
Oct 26, 2017 11.76 12.38 11.70 12.14 133,448 +0.29(+2.45%)
Oct 25, 2017 12.00 12.25 11.65 11.85 128,258 -0.28(-2.31%)
Oct 24, 2017 12.65 12.67 12.10 12.13 127,094 -0.48(-3.81%)
Oct 23, 2017 13.10 13.26 12.56 12.61 168,758 -0.46(-3.52%)
Oct 20, 2017 13.10 13.22 12.98 13.07 38,983 +0.10(+0.77%)
Oct 19, 2017 12.92 13.30 12.90 12.97 81,660 -0.10(-0.77%)
Oct 18, 2017 13.46 13.85 13.05 13.07 81,221 -0.28(-2.10%)
Oct 17, 2017 13.77 14.13 13.35 13.35 77,635 -0.64(-4.57%)
Oct 16, 2017 13.91 14.15 13.80 13.99 67,976 -0.12(-0.85%)
Oct 13, 2017 14.07 14.50 14.07 14.11 87,508 -0.05(-0.35%)
Oct 12, 2017 14.33 14.35 13.92 14.16 58,566 -0.22(-1.53%)
Oct 11, 2017 14.17 14.48 14.10 14.38 73,365 +0.10(+0.70%)
Oct 10, 2017 14.23 14.41 14.01 14.28 71,968 +0.28(+2.00%)
Oct 09, 2017 14.17 14.49 13.98 14.00 86,364 -0.06(-0.43%)
Oct 06, 2017 13.91 14.24 13.91 14.06 45,975 +0.02(+0.14%)
Oct 05, 2017 14.14 14.15 13.94 14.04 43,678 +0.04(+0.29%)
Oct 04, 2017 14.00 14.24 13.97 14.00 66,656 +0.00(+0.00%)
Oct 03, 2017 14.06 14.14 13.89 14.00 58,350 -0.16(-1.13%)
Oct 02, 2017 13.88 14.61 13.88 14.16 73,831 +0.08(+0.57%)
Sep 29, 2017 14.13 14.16 13.93 14.08 39,959 -0.18(-1.26%)
Sep 28, 2017 14.10 14.35 13.90 14.26 59,620 +0.17(+1.21%)
Sep 27, 2017 13.91 14.16 13.82 14.09 49,798 +0.22(+1.59%)
Sep 26, 2017 13.38 14.19 13.38 13.87 121,558 +0.44(+3.28%)
Sep 25, 2017 13.50 14.00 13.24 13.43 96,097 -0.12(-0.89%)
Sep 22, 2017 13.43 13.57 13.12 13.55 76,533 +0.22(+1.65%)
Sep 21, 2017 12.78 13.48 12.71 13.33 110,952 +0.45(+3.49%)
Sep 20, 2017 12.70 12.96 12.29 12.88 114,904 +0.31(+2.47%)
Sep 19, 2017 12.65 12.94 12.31 12.57 60,699 +0.09(+0.72%)
Sep 18, 2017 12.53 12.99 12.32 12.48 75,985 -0.16(-1.27%)
Sep 15, 2017 12.28 12.64 12.01 12.64 109,815 +0.46(+3.78%)
Sep 14, 2017 12.10 12.45 12.05 12.18 52,657 -0.04(-0.33%)
Sep 13, 2017 12.33 12.64 12.10 12.22 64,796 -0.10(-0.81%)
Sep 12, 2017 12.16 12.89 12.12 12.32 130,119 +0.14(+1.15%)
Sep 11, 2017 12.18 12.38 11.97 12.18 73,275 +0.06(+0.50%)
Sep 08, 2017 12.22 12.22 11.60 12.12 96,121 +0.11(+0.92%)
Sep 07, 2017 11.49 12.04 11.31 12.01 100,545 +0.48(+4.16%)
Sep 06, 2017 12.10 12.10 11.21 11.53 163,804 -0.44(-3.68%)
Sep 05, 2017 12.75 12.90 11.88 11.97 219,884 -0.93(-7.21%)
Sep 01, 2017 10.52 13.64 10.52 12.90 775,912 +2.70(+26.47%)
Aug 31, 2017 9.860 10.25 9.860 10.20 155,036 +0.37(+3.76%)
Aug 30, 2017 9.990 10.03 9.740 9.830 109,967 -0.08(-0.81%)
Aug 29, 2017 9.820 9.990 9.630 9.910 162,850 +0.05(+0.51%)
Aug 28, 2017 9.960 9.996 9.650 9.860 164,378 -0.19(-1.89%)
Aug 25, 2017 9.910 10.23 9.880 10.05 74,342 +0.05(+0.50%)
Aug 24, 2017 10.02 10.14 9.840 10.00 68,706 -0.08(-0.79%)
Aug 23, 2017 9.740 10.18 9.740 10.08 145,905 +0.26(+2.65%)
Aug 22, 2017 9.750 9.940 9.640 9.820 121,673 +0.03(+0.31%)
Aug 21, 2017 9.750 9.880 9.650 9.790 120,324 +0.00(+0.00%)
Aug 18, 2017 9.800 9.990 9.370 9.790 168,003 -0.09(-0.91%)
Aug 17, 2017 10.06 10.25 9.810 9.880 172,119 -0.16(-1.59%)
Aug 16, 2017 9.950 10.30 9.940 10.04 81,650 +0.03(+0.30%)
Aug 15, 2017 9.960 10.07 9.720 10.01 101,898 +0.00(+0.00%)
Aug 14, 2017 10.07 10.15 9.840 10.01 94,909 +0.00(+0.00%)
Aug 11, 2017 10.29 10.39 9.865 10.01 180,776 -0.24(-2.34%)
Aug 10, 2017 9.550 10.28 9.510 10.25 214,635 +0.76(+8.01%)
Aug 09, 2017 8.830 9.730 8.650 9.490 188,581 +0.59(+6.63%)
Aug 08, 2017 8.800 9.300 8.575 8.900 379,734 +0.10(+1.14%)
Aug 07, 2017 9.230 9.750 8.310 8.800 435,770 -1.33(-13.13%)
Aug 04, 2017 10.03 10.41 10.03 10.13 62,910 -0.05(-0.49%)
Aug 03, 2017 10.28 10.58 10.04 10.18 91,633 -0.21(-2.02%)
Aug 02, 2017 10.79 10.95 10.38 10.39 92,129 -0.53(-4.85%)
Aug 01, 2017 11.30 11.30 10.75 10.92 116,138 -0.34(-3.02%)
Jul 31, 2017 11.56 11.80 11.25 11.26 109,680 -0.46(-3.92%)
Jul 28, 2017 12.01 12.21 11.40 11.72 164,776 -0.39(-3.22%)
Jul 27, 2017 12.00 12.60 12.00 12.11 180,618 +0.08(+0.67%)
Jul 26, 2017 11.90 12.20 11.80 12.03 107,288 +0.03(+0.25%)
Jul 25, 2017 12.31 12.57 12.00 12.00 81,352 -0.09(-0.74%)
Jul 24, 2017 12.34 12.59 11.97 12.09 86,290 -0.11(-0.90%)
Jul 21, 2017 12.63 12.74 12.09 12.20 146,217 -0.32(-2.56%)
Jul 20, 2017 12.35 12.80 12.07 12.52 172,681 +0.03(+0.24%)
Jul 19, 2017 12.02 12.54 12.02 12.49 146,685 +0.39(+3.22%)
Jul 18, 2017 12.32 12.32 11.91 12.10 111,661 -0.28(-2.26%)
Jul 17, 2017 12.25 12.46 12.18 12.38 93,740 +0.11(+0.90%)
Jul 14, 2017 12.55 12.55 12.16 12.27 78,652 -0.22(-1.76%)
Jul 13, 2017 11.95 12.61 11.75 12.49 122,320 +0.44(+3.65%)
Jul 12, 2017 12.27 12.56 11.71 12.05 110,742 -0.41(-3.29%)
Jul 11, 2017 11.95 12.65 11.74 12.46 176,149 +0.58(+4.88%)
Jul 10, 2017 11.75 12.09 10.75 11.88 257,501 +0.05(+0.42%)
Jul 07, 2017 12.08 12.21 11.76 11.83 135,543 -0.18(-1.50%)
Jul 06, 2017 12.50 12.58 11.85 12.01 190,494 -0.66(-5.21%)
Jul 05, 2017 13.06 13.06 12.52 12.67 116,651 -0.39(-2.99%)
Jul 03, 2017 13.10 13.47 12.88 13.06 50,687 +0.11(+0.85%)
Jun 30, 2017 13.67 13.71 12.94 12.95 149,664 -0.68(-4.99%)
Jun 29, 2017 13.46 13.80 12.82 13.63 123,855 +0.07(+0.52%)
Jun 28, 2017 13.02 13.69 12.54 13.56 168,335 +0.88(+6.94%)
Jun 27, 2017 12.95 13.07 12.25 12.68 198,401 -0.22(-1.71%)
Jun 26, 2017 12.13 13.01 12.01 12.90 106,862 +0.72(+5.91%)
Jun 23, 2017 12.02 12.36 11.90 12.18 253,994 +0.02(+0.16%)
Jun 22, 2017 12.28 12.51 12.11 12.16 57,634 -0.25(-2.01%)
Jun 21, 2017 12.55 12.94 12.25 12.41 102,043 -0.15(-1.19%)
Jun 20, 2017 12.45 12.70 12.40 12.56 74,535 -0.03(-0.24%)
Jun 19, 2017 12.77 12.77 12.44 12.59 112,065 +0.04(+0.32%)
Jun 16, 2017 13.06 13.16 12.35 12.55 144,706 -0.38(-2.94%)
Jun 15, 2017 12.44 13.01 12.31 12.93 152,577 +0.22(+1.73%)
Jun 14, 2017 13.14 13.14 12.29 12.71 137,197 -0.29(-2.23%)
Jun 13, 2017 12.18 13.32 12.18 13.00 160,547 +0.80(+6.56%)
Jun 12, 2017 12.50 13.00 12.07 12.20 162,559 -0.03(-0.25%)
Jun 09, 2017 11.39 12.24 11.39 12.23 177,135 +0.68(+5.89%)
Jun 08, 2017 12.20 12.27 11.48 11.55 328,301 -0.72(-5.87%)
Jun 07, 2017 12.60 13.00 12.25 12.27 231,124 -0.53(-4.14%)
Jun 06, 2017 12.70 12.91 12.22 12.80 169,205 +0.05(+0.39%)
Jun 05, 2017 13.56 13.93 12.65 12.75 205,222 -0.95(-6.93%)
Jun 02, 2017 13.56 14.13 13.50 13.70 78,149 -0.08(-0.58%)
Jun 01, 2017 14.07 14.13 13.64 13.78 171,585 -0.51(-3.57%)
May 31, 2017 13.82 14.40 13.82 14.29 146,835 +0.36(+2.58%)
May 30, 2017 13.65 14.08 13.65 13.93 96,914 -0.02(-0.14%)
May 26, 2017 14.00 14.02 13.23 13.95 95,467 -0.05(-0.36%)
May 25, 2017 15.22 15.22 13.90 14.00 226,274 -0.81(-5.47%)
May 24, 2017 14.28 15.23 14.22 14.81 314,639 +0.61(+4.30%)
May 23, 2017 14.74 14.74 13.70 14.20 245,287 +0.05(+0.35%)
May 22, 2017 13.31 14.22 13.31 14.15 190,062 +0.86(+6.47%)
May 19, 2017 12.99 13.48 12.98 13.29 266,946 +0.26(+2.00%)
May 18, 2017 12.67 13.47 12.61 13.03 449,381 +0.55(+4.41%)
May 17, 2017 13.95 14.00 12.37 12.48 622,497 -1.27(-9.24%)
May 16, 2017 14.67 14.97 13.52 13.75 420,094 -1.24(-8.27%)
May 15, 2017 16.12 16.61 14.69 14.99 309,337 -1.17(-7.24%)
May 12, 2017 16.98 17.04 16.00 16.16 192,325 -0.56(-3.35%)
May 11, 2017 16.76 17.00 16.30 16.72 325,044 -0.28(-1.65%)
May 10, 2017 16.76 17.20 16.51 17.00 247,293 +0.00(+0.00%)
May 09, 2017 17.81 18.00 16.40 17.00 513,964 -1.16(-6.39%)
May 08, 2017 18.80 18.94 18.13 18.16 133,618 -0.98(-5.12%)
May 05, 2017 18.68 19.30 18.68 19.14 187,908 +0.44(+2.35%)
May 04, 2017 18.75 18.85 18.32 18.70 92,880 -0.02(-0.11%)
May 03, 2017 18.04 18.83 18.04 18.72 228,875 +0.74(+4.12%)
May 02, 2017 18.26 19.37 17.91 17.98 364,811 -0.52(-2.81%)
May 01, 2017 21.75 21.85 18.04 18.50 1,036,609 -5.85(-24.02%)
Apr 28, 2017 25.30 25.61 24.35 24.35 123,450 -1.16(-4.55%)
Apr 27, 2017 24.00 26.14 23.20 25.51 233,451 +0.91(+3.70%)
Apr 26, 2017 23.75 24.61 23.61 24.60 91,802 +0.69(+2.89%)
Apr 25, 2017 23.82 24.41 23.41 23.91 105,134 +0.23(+0.97%)
Apr 24, 2017 24.28 24.33 23.39 23.68 107,669 -0.55(-2.27%)
Apr 21, 2017 24.36 24.45 23.93 24.23 69,247 -0.07(-0.29%)
Apr 20, 2017 23.80 24.33 23.72 24.30 97,557 +0.45(+1.89%)
Apr 19, 2017 24.41 24.44 23.77 23.85 115,819 -0.28(-1.16%)
Apr 18, 2017 23.77 24.45 23.36 24.13 268,513 +1.11(+4.82%)
Apr 17, 2017 22.72 23.18 22.60 23.02 117,472 +0.09(+0.39%)
Apr 13, 2017 23.45 23.47 22.50 22.93 133,536 -0.52(-2.22%)
Apr 12, 2017 23.73 23.81 23.27 23.45 79,420 -0.16(-0.68%)
Apr 11, 2017 23.17 23.78 22.93 23.61 105,486 +0.54(+2.34%)
Apr 10, 2017 22.97 23.15 22.70 23.07 126,648 +0.05(+0.22%)
Apr 07, 2017 23.30 23.33 22.60 23.02 137,770 -0.43(-1.83%)
Apr 06, 2017 23.12 23.62 22.98 23.45 206,141 +0.33(+1.43%)
Apr 05, 2017 23.60 23.74 22.95 23.12 136,809 -0.46(-1.95%)
Apr 04, 2017 23.72 23.72 23.01 23.58 89,017 +0.13(+0.55%)
Apr 03, 2017 24.00 24.03 23.11 23.45 201,809 -0.55(-2.29%)
Mar 31, 2017 23.49 24.00 23.33 24.00 183,152 +0.29(+1.22%)
Mar 30, 2017 25.04 25.04 22.75 23.71 562,661 -0.99(-4.01%)
Mar 29, 2017 25.29 25.30 24.69 24.70 163,369 -0.84(-3.29%)
Mar 28, 2017 25.20 25.55 24.87 25.54 88,288 +0.32(+1.27%)
Mar 27, 2017 25.47 25.64 25.20 25.22 64,967 -0.30(-1.18%)
Mar 24, 2017 26.19 26.19 25.36 25.52 81,274 -0.64(-2.45%)
Mar 23, 2017 25.50 26.30 25.50 26.16 56,853 +0.52(+2.03%)
Mar 22, 2017 25.39 25.86 25.26 25.64 65,669 +0.12(+0.47%)
Mar 21, 2017 26.20 26.34 25.47 25.52 113,689 -0.64(-2.45%)
Mar 20, 2017 26.36 26.36 25.90 26.16 80,635 -0.25(-0.95%)
Mar 17, 2017 26.07 26.50 25.88 26.41 87,844 +0.23(+0.88%)
Mar 16, 2017 26.11 26.25 25.97 26.18 58,866 +0.02(+0.08%)
Mar 15, 2017 26.04 26.40 25.76 26.16 90,255 +0.22(+0.85%)
Mar 14, 2017 26.04 26.17 25.85 25.94 75,797 -0.16(-0.61%)
Mar 13, 2017 26.26 26.45 26.00 26.10 88,255 -0.21(-0.80%)
Mar 10, 2017 26.46 26.62 26.10 26.31 108,447 +0.04(+0.15%)
Mar 09, 2017 26.62 26.79 26.05 26.27 168,889 -0.56(-2.09%)
Mar 08, 2017 27.51 27.68 26.22 26.83 199,147 -0.78(-2.83%)
Mar 07, 2017 28.51 28.94 27.57 27.61 120,502 -1.00(-3.50%)
Mar 06, 2017 28.90 28.96 28.57 28.61 117,392 -0.44(-1.51%)
Mar 03, 2017 29.20 29.30 28.82 29.05 111,542 -0.17(-0.58%)
Mar 02, 2017 29.41 29.46 29.07 29.22 94,920 -0.08(-0.27%)
Mar 01, 2017 28.79 29.48 28.52 29.30 133,147 +0.79(+2.77%)
Feb 28, 2017 28.71 28.92 28.48 28.51 121,377 -0.20(-0.70%)
Feb 27, 2017 28.18 28.74 27.75 28.71 88,758 +0.69(+2.46%)
Feb 24, 2017 28.49 28.72 27.74 28.02 154,294 -0.51(-1.79%)
Feb 23, 2017 28.01 28.70 27.72 28.53 107,653 +0.15(+0.53%)
Feb 22, 2017 29.08 29.22 28.09 28.38 97,583 -0.44(-1.53%)
Feb 21, 2017 29.35 29.44 28.64 28.82 103,052 -0.62(-2.11%)
Feb 17, 2017 29.44 29.44 29.44 0 -0.49(-1.64%)
Feb 16, 2017 29.70 30.25 28.84 29.93 178,202 +0.61(+2.08%)
Feb 15, 2017 27.35 30.38 27.35 29.32 293,780 +2.10(+7.71%)
Feb 14, 2017 27.17 27.45 26.97 27.22 97,379 +0.25(+0.93%)
Feb 13, 2017 27.26 27.48 26.89 26.97 66,788 +0.07(+0.26%)
Feb 10, 2017 26.76 27.01 26.55 26.90 37,613 +0.14(+0.52%)
Feb 09, 2017 26.75 26.86 26.51 26.76 75,566 -0.03(-0.11%)
Feb 08, 2017 27.15 27.59 26.75 26.79 51,997 -0.45(-1.65%)
Feb 07, 2017 27.73 28.30 27.17 27.24 79,561 -0.44(-1.59%)
Feb 06, 2017 27.99 27.99 27.36 27.68 84,938 -0.21(-0.75%)
Feb 03, 2017 27.47 27.97 27.25 27.89 58,500 +0.43(+1.57%)
Feb 02, 2017 27.20 27.69 26.99 27.46 53,986 +0.24(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.