Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 0.8896 0.9341 0.8896 0.9341 3,484 +0.04(+5.00%)
Jan 30, 2006 0.9697 1.005 0.8451 0.8896 11,915 -0.04(-3.85%)
Jan 27, 2006 0.9341 0.9341 0.8896 0.9252 7,531 +0.03(+2.97%)
Jan 26, 2006 0.9341 0.9519 0.8896 0.8985 5,204 +0.01(+1.00%)
Jan 25, 2006 0.8807 0.9092 0.8807 0.8896 3,231 -0.02(-1.96%)
Jan 24, 2006 0.9341 0.9341 0.8629 0.9074 13,769 -0.01(-0.97%)
Jan 23, 2006 0.9163 0.9252 0.8896 0.9163 13,376 -0.04(-4.45%)
Jan 20, 2006 0.9590 0.9590 0.9590 0.9590 224 -0.01(-1.10%)
Jan 19, 2006 0.9341 0.9697 0.9341 0.9697 10,903 +0.04(+4.81%)
Jan 18, 2006 0.9519 0.9537 0.9252 0.9252 1,461 +0.00(+0.00%)
Jan 17, 2006 0.9519 1.014 0.9163 0.9252 5,283 -0.03(-2.80%)
Jan 13, 2006 0.9697 0.9875 0.9163 0.9519 11,628 -0.03(-2.73%)
Jan 12, 2006 0.9341 1.014 0.9252 0.9786 64,184 +0.05(+5.52%)
Jan 11, 2006 0.9199 0.9274 0.9163 0.9274 1,236 -0.01(-0.70%)
Jan 10, 2006 0.9252 0.9340 0.8807 0.9340 7,418 +0.01(+0.95%)
Jan 09, 2006 0.8807 0.9407 0.8807 0.9252 13,724 -0.01(-0.67%)
Jan 06, 2006 0.8896 0.9608 0.8718 0.9314 14,348 +0.04(+4.70%)
Jan 05, 2006 0.8896 0.9341 0.8718 0.8896 15,399 +0.00(+0.00%)
Jan 04, 2006 0.8985 0.9318 0.8807 0.8896 10,538 -0.03(-2.91%)
Jan 03, 2006 0.8985 0.9596 0.8807 0.9163 24,279 +0.02(+1.71%)
Dec 30, 2005 0.8985 0.9163 0.8896 0.9009 6,676 -0.02(-2.44%)
Dec 29, 2005 0.9252 0.9252 0.8985 0.9234 28,326 +0.00(+0.10%)
Dec 28, 2005 0.9261 0.9697 0.8985 0.9225 32,485 -0.02(-2.17%)
Dec 27, 2005 0.9519 0.9941 0.8985 0.9430 33,047 -0.06(-5.78%)
Dec 23, 2005 0.9786 1.023 0.9519 1.001 8,542 +0.05(+5.14%)
Dec 22, 2005 0.8985 0.9875 0.8985 0.9519 43,793 +0.06(+7.00%)
Dec 21, 2005 0.8932 0.8985 0.8807 0.8896 14,837 +0.02(+2.04%)
Dec 20, 2005 0.9074 0.9074 0.8718 0.8718 23,604 +0.00(+0.00%)
Dec 19, 2005 1.032 1.032 0.8185 0.8718 127,953 -0.07(-7.55%)
Dec 16, 2005 0.9697 0.9697 0.9074 0.9430 26,977 -0.05(-5.36%)
Dec 15, 2005 1.005 1.014 0.9519 0.9964 41,188 +0.04(+4.67%)
Dec 14, 2005 0.9964 1.062 0.9430 0.9519 64,993 -0.03(-2.73%)
Dec 13, 2005 1.157 1.192 0.9519 0.9786 275,667 -0.22(-18.52%)
Dec 12, 2005 1.165 2.669 1.131 1.201 2,100,549 +0.04(+3.85%)
Dec 09, 2005 1.068 1.157 0.9163 1.157 42,771 +0.07(+6.56%)
Dec 08, 2005 0.8985 1.157 0.8096 1.085 139,964 +0.12(+12.96%)
Dec 07, 2005 0.8362 1.023 0.7562 0.9608 115,923 +0.16(+20.00%)
Dec 06, 2005 0.6494 0.8451 0.6494 0.8007 57,889 +0.15(+23.29%)
Dec 05, 2005 0.6761 0.6939 0.6494 0.6494 2,697 -0.06(-8.75%)
Dec 02, 2005 0.7028 0.7117 0.6405 0.7117 22,209 +0.01(+1.27%)
Dec 01, 2005 0.6893 0.7028 0.6761 0.7028 8,655 +0.02(+2.60%)
Nov 30, 2005 0.7384 0.7408 0.6672 0.6850 15,062 -0.05(-7.23%)
Nov 29, 2005 0.7562 0.7740 0.7206 0.7384 5,226 -0.02(-2.35%)
Nov 28, 2005 0.7206 0.7562 0.6316 0.7562 25,121 -0.01(-1.16%)
Nov 25, 2005 0.7651 0.7651 0.7651 0.7651 899 +0.00(+0.00%)
Nov 23, 2005 0.7651 0.7651 0.7651 0.7651 9,104 +0.01(+1.18%)
Nov 22, 2005 0.7651 0.7651 0.7562 0.7562 1,573 -0.03(-3.41%)
Nov 21, 2005 0.7740 0.8096 0.7660 0.7829 15,603 +0.02(+2.33%)
Nov 18, 2005 0.7117 0.7651 0.7081 0.7651 10,341 +0.06(+8.86%)
Nov 17, 2005 0.6761 0.7206 0.6494 0.7028 32,935 +0.03(+3.95%)
Nov 16, 2005 0.7829 0.7918 0.6494 0.6761 114,162 -0.12(-15.56%)
Nov 15, 2005 0.8629 0.8718 0.8007 0.8007 33,047 -0.07(-8.16%)
Nov 14, 2005 0.8985 0.9430 0.8629 0.8718 51,257 -0.04(-4.85%)
Nov 11, 2005 0.9163 0.9163 0.8985 0.9163 6,474 +0.00(+0.00%)
Nov 10, 2005 0.9430 0.9519 0.9074 0.9163 26,230 -0.06(-6.36%)
Nov 09, 2005 1.130 1.130 0.9697 0.9786 62,974 -0.12(-10.57%)
Nov 08, 2005 0.9519 1.219 0.8807 1.094 233,902 +0.21(+24.24%)
Nov 07, 2005 0.9163 0.9252 0.8807 0.8807 16,972 -0.04(-3.88%)
Nov 04, 2005 0.9519 0.9519 0.8896 0.9163 8,992 -0.06(-6.36%)
Nov 03, 2005 0.9786 0.9786 0.9786 0.9786 5,507 +0.04(+3.77%)
Nov 02, 2005 0.9341 0.9697 0.9252 0.9430 5,901 +0.01(+0.95%)
Nov 01, 2005 0.9430 0.9430 0.9341 0.9341 337 -0.04(-3.67%)
Oct 31, 2005 0.9519 0.9786 0.9519 0.9697 2,845 -0.01(-0.91%)
Oct 28, 2005 0.9430 0.9786 0.9430 0.9786 449 +0.01(+0.92%)
Oct 27, 2005 0.9074 0.9786 0.9074 0.9697 13,095 +0.04(+4.81%)
Oct 26, 2005 0.9608 0.9608 0.9181 0.9252 2,472 -0.04(-3.70%)
Oct 25, 2005 0.9875 0.9875 0.9608 0.9608 6,069 -0.04(-3.57%)
Oct 24, 2005 0.9074 1.005 0.9074 0.9964 11,594 +0.04(+4.67%)
Oct 21, 2005 0.9608 0.9608 0.8896 0.9519 19,549 -0.05(-5.31%)
Oct 20, 2005 0.9875 1.014 0.9074 1.005 30,237 +0.01(+0.89%)
Oct 19, 2005 0.9519 1.076 0.9519 0.9964 23,380 +0.04(+4.67%)
Oct 18, 2005 0.9341 0.9519 0.9341 0.9519 1,236 +0.02(+1.90%)
Oct 17, 2005 0.8896 0.9430 0.8896 0.9341 11,634 +0.03(+3.75%)
Oct 14, 2005 0.9697 0.9697 0.8896 0.9003 19,091 -0.07(-7.16%)
Oct 13, 2005 0.9608 0.9697 0.9608 0.9697 674 +0.00(+0.00%)
Oct 12, 2005 0.9875 0.9875 0.9608 0.9697 6,913 -0.02(-1.80%)
Oct 11, 2005 1.014 1.068 0.9875 0.9875 13,769 -0.04(-3.48%)
Oct 10, 2005 1.005 1.023 1.005 1.023 8,037 +0.00(+0.00%)
Oct 07, 2005 1.014 1.059 1.013 1.023 8,767 +0.02(+1.77%)
Oct 06, 2005 1.023 1.041 1.005 1.005 16,424 +0.03(+2.73%)
Oct 05, 2005 1.046 1.059 0.9786 0.9786 11,465 -0.07(-6.78%)
Oct 04, 2005 1.058 1.094 1.050 1.050 9,813 +0.01(+0.86%)
Oct 03, 2005 1.041 1.157 0.9875 1.041 26,842 +0.01(+0.86%)
Sep 30, 2005 1.148 1.148 0.9875 1.032 22,481 -0.05(-4.92%)
Sep 29, 2005 1.148 1.148 1.076 1.085 15,965 -0.06(-5.43%)
Sep 28, 2005 1.165 1.168 1.121 1.148 13,241 -0.03(-2.27%)
Sep 27, 2005 1.165 1.272 1.157 1.174 20,894 +0.03(+2.33%)
Sep 26, 2005 1.139 1.148 1.121 1.148 7,868 +0.01(+0.78%)
Sep 23, 2005 1.139 1.157 1.121 1.139 29,071 -0.07(-5.88%)
Sep 22, 2005 1.201 1.254 1.121 1.210 25,989 -0.01(-0.73%)
Sep 21, 2005 1.245 1.245 1.201 1.219 4,102 -0.03(-2.07%)
Sep 20, 2005 1.253 1.253 1.245 1.245 1,236 +0.06(+5.19%)
Sep 19, 2005 1.290 1.290 1.112 1.183 45,299 +0.00(+0.00%)
Sep 16, 2005 1.157 1.192 1.130 1.183 6,028 -0.02(-1.48%)
Sep 15, 2005 1.229 1.229 1.201 1.201 5,024 -0.13(-9.99%)
Sep 14, 2005 1.165 1.468 1.121 1.334 42,377 +0.18(+15.38%)
Sep 13, 2005 1.165 1.183 1.130 1.157 30,846 -0.03(-2.25%)
Sep 12, 2005 1.183 1.183 1.183 1.183 224 +0.02(+1.53%)
Sep 09, 2005 1.220 1.308 1.148 1.165 30,574 -0.04(-3.68%)
Sep 08, 2005 1.228 1.272 1.210 1.210 18,097 -0.06(-4.90%)
Sep 07, 2005 1.263 1.272 1.210 1.272 7,194 -0.06(-4.66%)
Sep 06, 2005 1.397 1.423 1.281 1.334 14,341 -0.09(-6.26%)
Sep 02, 2005 1.512 1.646 1.343 1.423 51,572 -0.09(-5.88%)
Sep 01, 2005 1.530 1.530 1.121 1.512 73,154 +0.35(+29.77%)
Aug 31, 2005 1.157 1.201 1.121 1.165 59,857 -0.08(-6.43%)
Aug 30, 2005 1.290 1.450 1.245 1.245 32,958 -0.12(-9.09%)
Aug 29, 2005 1.468 2.304 1.228 1.370 555,757 -0.08(-5.52%)
Aug 26, 2005 1.130 1.486 1.130 1.450 60,812 +0.27(+22.56%)
Aug 25, 2005 1.183 1.183 1.183 1.183 0 +0.00(+0.00%)
Aug 24, 2005 1.112 1.201 1.112 1.183 7,250 +0.10(+9.02%)
Aug 23, 2005 1.085 1.094 1.085 1.085 3,484 +0.00(+0.00%)
Aug 22, 2005 1.112 1.112 1.085 1.085 2,383 -0.08(-6.87%)
Aug 19, 2005 1.165 1.165 1.165 1.165 0 +0.00(+0.00%)
Aug 18, 2005 1.148 1.165 1.148 1.165 2,282 +0.02(+1.55%)
Aug 17, 2005 1.148 1.148 1.148 1.148 562 +0.04(+3.20%)
Aug 16, 2005 1.112 1.112 1.112 1.112 0 +0.00(+0.00%)
Aug 15, 2005 1.112 1.148 1.112 1.112 11,802 -0.01(-0.79%)
Aug 12, 2005 1.112 1.139 1.112 1.121 3,880 +0.01(+0.80%)
Aug 11, 2005 1.085 1.112 1.085 1.112 1,288 -0.05(-4.51%)
Aug 10, 2005 1.112 1.192 1.112 1.165 7,643 +0.04(+3.89%)
Aug 09, 2005 1.112 1.121 1.112 1.121 2,697 +0.00(+0.00%)
Aug 08, 2005 1.121 1.121 1.121 1.121 337 -0.03(-2.33%)
Aug 05, 2005 1.148 1.148 1.121 1.148 3,085 -0.02(-1.53%)
Aug 04, 2005 1.165 1.183 1.165 1.165 1,967 +0.00(+0.00%)
Aug 03, 2005 1.210 1.210 1.165 1.165 3,454 -0.04(-3.68%)
Aug 02, 2005 1.148 1.235 1.148 1.210 3,925 +0.01(+0.74%)
Aug 01, 2005 1.121 1.245 1.121 1.201 11,240 -0.05(-4.25%)
Jul 29, 2005 1.254 1.254 1.254 1.254 0 +0.00(+0.00%)
Jul 28, 2005 1.263 1.263 1.254 1.254 1,236 -0.01(-0.70%)
Jul 27, 2005 1.263 1.263 1.254 1.263 562 +0.02(+1.43%)
Jul 26, 2005 1.263 1.263 1.245 1.245 5,170 -0.01(-0.71%)
Jul 25, 2005 1.254 1.263 1.254 1.254 2,978 -0.01(-0.70%)
Jul 22, 2005 1.299 1.326 1.263 1.263 3,034 +0.02(+1.38%)
Jul 21, 2005 1.246 1.246 1.246 1.246 0 +0.00(+0.00%)
Jul 20, 2005 1.254 1.254 1.246 1.246 562 +0.00(+0.05%)
Jul 19, 2005 1.245 1.245 1.245 1.245 0 +0.00(+0.00%)
Jul 18, 2005 1.254 1.254 1.245 1.245 449 -0.02(-1.41%)
Jul 15, 2005 1.263 1.263 1.263 1.263 0 +0.00(+0.00%)
Jul 14, 2005 1.272 1.272 1.263 1.263 9,329 +0.00(+0.00%)
Jul 13, 2005 1.272 1.272 1.263 1.263 449 +0.00(+0.00%)
Jul 12, 2005 1.263 1.263 1.263 1.263 2,721 -0.01(-0.70%)
Jul 11, 2005 1.201 1.320 1.201 1.272 3,177 +0.01(+0.70%)
Jul 08, 2005 1.317 1.317 1.263 1.263 14,243 -0.05(-4.05%)
Jul 07, 2005 1.320 1.320 1.317 1.317 2,565 -0.02(-1.33%)
Jul 06, 2005 1.334 1.334 1.334 1.334 13,509 +0.00(+0.00%)
Jul 05, 2005 1.334 1.334 1.334 1.334 0 +0.00(+0.00%)
Jul 01, 2005 1.352 1.361 1.334 1.334 3,934 +0.00(+0.00%)
Jun 30, 2005 1.343 1.343 1.334 1.334 16,411 +0.00(+0.00%)
Jun 29, 2005 1.361 1.361 1.334 1.334 9,459 -0.02(-1.32%)
Jun 28, 2005 1.432 1.432 1.352 1.352 4,193 -0.02(-1.30%)
Jun 27, 2005 1.397 1.398 1.334 1.370 5,373 +0.02(+1.32%)
Jun 24, 2005 1.370 1.370 1.352 1.352 8,992 -0.03(-1.94%)
Jun 23, 2005 1.397 1.690 1.334 1.379 30,009 +0.04(+2.65%)
Jun 22, 2005 1.379 1.388 1.343 1.343 1,686 -0.04(-3.21%)
Jun 21, 2005 1.299 1.388 1.299 1.388 14,500 +0.05(+4.00%)
Jun 20, 2005 1.397 1.397 1.334 1.334 3,934 -0.00(-0.01%)
Jun 17, 2005 1.335 1.335 1.335 1.335 513 -0.05(-3.84%)
Jun 16, 2005 1.343 1.397 1.334 1.388 10,004 -0.01(-0.63%)
Jun 15, 2005 1.379 1.397 1.379 1.397 786 +0.05(+3.97%)
Jun 14, 2005 1.361 1.397 1.334 1.343 9,610 -0.07(-4.97%)
Jun 13, 2005 1.334 1.414 1.334 1.414 5,845 +0.08(+5.93%)
Jun 10, 2005 1.343 1.366 1.334 1.334 1,652 -0.13(-9.09%)
Jun 09, 2005 1.450 1.468 1.450 1.468 3,372 +0.04(+3.12%)
Jun 08, 2005 1.406 1.432 1.406 1.423 12,550 +0.00(+0.00%)
Jun 07, 2005 1.379 1.423 1.379 1.423 8,318 +0.04(+3.23%)
Jun 06, 2005 1.343 1.379 1.343 1.379 6,631 +0.04(+2.72%)
Jun 03, 2005 1.334 1.342 1.334 1.342 9,127 +0.01(+0.60%)
Jun 02, 2005 1.272 1.334 1.272 1.334 17,906 +0.01(+0.67%)
Jun 01, 2005 1.299 1.334 1.290 1.326 13,910 +0.04(+2.76%)
May 31, 2005 1.334 1.334 1.290 1.290 16,298 -0.08(-5.84%)
May 27, 2005 1.334 1.370 1.290 1.370 6,373 +0.04(+2.67%)
May 26, 2005 1.326 1.334 1.290 1.334 8,542 -0.09(-6.25%)
May 25, 2005 1.423 1.423 1.423 1.423 0 +0.00(+0.00%)
May 24, 2005 1.334 1.450 1.290 1.423 14,837 +0.00(+0.00%)
May 23, 2005 1.352 1.459 1.290 1.423 10,453 +0.07(+5.26%)
May 20, 2005 1.343 1.406 1.343 1.352 3,934 +0.03(+2.01%)
May 19, 2005 1.326 1.326 1.290 1.326 25,358 +0.00(+0.00%)
May 18, 2005 1.326 1.326 1.290 1.326 13,601 -0.02(-1.33%)
May 17, 2005 1.379 1.406 1.308 1.343 9,127 -0.08(-5.62%)
May 16, 2005 1.735 1.735 1.290 1.423 66,808 -0.27(-15.79%)
May 13, 2005 1.521 1.753 1.521 1.690 9,003 +0.21(+14.46%)
May 12, 2005 1.521 1.530 1.468 1.477 8,441 -0.06(-4.05%)
May 11, 2005 1.538 1.539 1.538 1.539 1,995 +0.03(+1.76%)
May 10, 2005 1.468 1.512 1.468 1.512 17,715 +0.06(+4.29%)
May 09, 2005 1.397 1.512 1.397 1.450 4,485 -0.07(-4.90%)
May 06, 2005 1.525 1.525 1.525 1.525 224 +0.11(+7.80%)
May 05, 2005 1.477 1.477 1.397 1.415 10,109 -0.12(-7.56%)
May 04, 2005 1.468 1.530 1.468 1.530 2,248 -0.04(-2.82%)
May 03, 2005 1.575 1.575 1.575 1.575 112 +0.02(+1.14%)
May 02, 2005 1.619 1.619 1.557 1.557 1,641 -0.01(-0.57%)
Apr 29, 2005 1.406 1.566 1.406 1.566 5,620 +0.11(+7.71%)
Apr 28, 2005 1.495 1.495 1.294 1.454 21,112 -0.06(-3.88%)
Apr 27, 2005 1.512 1.566 1.512 1.512 4,945 -0.04(-2.86%)
Apr 26, 2005 1.645 1.645 1.557 1.557 8,093 -0.01(-0.57%)
Apr 25, 2005 1.948 1.948 1.566 1.566 6,379 -0.04(-2.76%)
Apr 22, 2005 1.655 1.681 1.601 1.610 23,650 +0.03(+1.68%)
Apr 21, 2005 1.913 1.993 1.584 1.584 51,352 -0.28(-14.83%)
Apr 20, 2005 1.744 2.126 1.735 1.859 162,667 +0.15(+8.85%)
Apr 19, 2005 1.521 1.708 1.521 1.708 66,181 +0.20(+13.61%)
Apr 18, 2005 1.503 1.503 1.415 1.503 9,442 -0.06(-3.98%)
Apr 15, 2005 1.681 1.681 1.566 1.566 1,508 -0.03(-1.68%)
Apr 14, 2005 1.681 1.690 1.575 1.592 3,344 -0.04(-2.19%)
Apr 13, 2005 1.690 1.690 1.628 1.628 6,519 -0.06(-3.68%)
Apr 12, 2005 1.699 1.735 1.511 1.690 32,631 +0.00(+0.00%)
Apr 11, 2005 1.557 1.735 1.557 1.690 10,386 +0.04(+2.15%)
Apr 08, 2005 1.627 1.690 1.627 1.655 26,882 +0.04(+2.20%)
Apr 07, 2005 1.520 1.673 1.512 1.619 28,843 +0.12(+7.69%)
Apr 06, 2005 1.476 1.503 1.423 1.503 22,817 +0.06(+4.32%)
Apr 05, 2005 1.415 1.441 1.406 1.441 6,660 +0.01(+0.62%)
Apr 04, 2005 1.459 1.477 1.406 1.432 16,355 -0.03(-1.83%)
Apr 01, 2005 1.503 1.503 1.352 1.459 46,645 -0.05(-3.53%)
Mar 31, 2005 1.468 1.681 1.343 1.512 95,446 +0.01(+0.59%)
Mar 30, 2005 1.486 1.512 1.432 1.503 24,277 -0.01(-0.59%)
Mar 29, 2005 1.486 1.512 1.486 1.512 6,350 +0.04(+3.03%)
Mar 28, 2005 1.423 1.485 1.380 1.468 15,512 +0.06(+4.43%)
Mar 24, 2005 1.379 1.406 1.371 1.406 6,580 -0.04(-3.07%)
Mar 23, 2005 1.379 1.459 1.379 1.450 2,360 -0.06(-4.06%)
Mar 22, 2005 1.511 1.511 1.511 1.511 129 -0.04(-2.36%)
Mar 21, 2005 1.317 1.548 1.317 1.548 22,166 +0.12(+8.07%)
Mar 18, 2005 1.468 1.468 1.379 1.432 8,261 +0.01(+0.63%)
Mar 17, 2005 1.317 1.468 1.317 1.423 34,284 +0.08(+5.96%)
Mar 16, 2005 1.334 1.343 1.334 1.343 2,248 -0.01(-0.66%)
Mar 15, 2005 1.361 1.423 1.352 1.352 15,449 -0.00(-0.07%)
Mar 14, 2005 1.379 1.379 1.343 1.353 29,591 -0.05(-3.73%)
Mar 11, 2005 1.459 1.503 1.353 1.406 27,641 +0.00(+0.00%)
Mar 10, 2005 1.460 1.460 1.379 1.406 15,878 -0.06(-4.18%)
Mar 09, 2005 1.539 1.539 1.432 1.467 25,394 -0.01(-0.66%)
Mar 08, 2005 1.619 1.619 1.477 1.477 15,658 -0.14(-8.79%)
Mar 07, 2005 1.415 1.690 1.415 1.619 49,436 +0.13(+8.98%)
Mar 04, 2005 1.512 1.592 1.432 1.486 36,194 -0.03(-1.76%)
Mar 03, 2005 1.584 1.609 1.486 1.512 13,842 -0.12(-7.10%)
Mar 02, 2005 1.575 1.681 1.575 1.628 13,123 -0.01(-0.54%)
Mar 01, 2005 1.575 1.717 1.450 1.637 82,141 +0.09(+5.69%)
Feb 28, 2005 1.539 1.557 1.468 1.549 33,081 +0.01(+0.64%)
Feb 25, 2005 1.432 1.583 1.432 1.539 24,167 -0.05(-3.30%)
Feb 24, 2005 1.592 1.601 1.468 1.592 42,864 +0.03(+1.65%)
Feb 23, 2005 1.610 1.610 1.521 1.566 34,132 -0.08(-4.87%)
Feb 22, 2005 1.655 1.699 1.610 1.646 21,075 -0.06(-3.65%)
Feb 18, 2005 1.779 1.815 1.655 1.708 84,801 -0.07(-4.00%)
Feb 17, 2005 1.886 1.957 1.753 1.779 38,292 -0.12(-6.54%)
Feb 16, 2005 1.993 2.162 1.895 1.904 77,439 -0.04(-2.28%)
Feb 15, 2005 1.673 2.064 1.601 1.948 199,428 +0.27(+15.81%)
Feb 14, 2005 1.770 1.770 1.601 1.682 73,715 -0.10(-5.45%)
Feb 11, 2005 1.779 1.824 1.699 1.779 101,312 +0.02(+1.01%)
Feb 10, 2005 1.868 1.984 1.761 1.761 136,543 -0.28(-13.54%)
Feb 09, 2005 1.975 2.269 1.957 2.037 114,797 +0.12(+6.02%)
Feb 08, 2005 2.091 2.118 1.877 1.922 136,608 -0.32(-14.32%)
Feb 07, 2005 2.446 2.464 2.224 2.243 105,453 -0.22(-8.99%)
Feb 04, 2005 2.375 2.580 2.269 2.464 160,822 +0.00(+0.00%)
Feb 03, 2005 2.598 2.704 2.269 2.464 207,102 -0.04(-1.42%)
Feb 02, 2005 2.758 2.856 2.224 2.500 606,413 -0.35(-12.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.