Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: AMRS )

9,454.42 UNCHANGED
Last Price Updated: 7:01 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2021 9992 9992 9992 9992 0 +0.75(+0.01%)
Jan 14, 2021 9991 9991 9991 9991 0 -0.20(-0.00%)
Dec 31, 2020 9991 9991 9991 9991 0 -1.03(-0.01%)
Dec 17, 2020 9992 9992 9992 9992 0 +0.15(+0.00%)
Dec 03, 2020 9992 9992 9992 9992 0 -0.03(-0.00%)
Nov 19, 2020 9992 9992 9992 9992 0 +0.41(+0.00%)
Nov 05, 2020 9992 9992 9992 9992 0 +0.88(+0.01%)
Oct 22, 2020 9991 9991 9991 9991 0 +1.18(+0.01%)
Oct 08, 2020 9990 9990 9990 9990 0 +0.04(+0.00%)
Sep 24, 2020 9990 9990 9990 9990 0 -0.22(-0.00%)
Sep 10, 2020 9990 9990 9990 9990 0 +0.49(+0.00%)
Aug 27, 2020 9989 9989 9989 9989 0 +0.27(+0.00%)
Aug 13, 2020 9989 9989 9989 9989 0 -0.93(-0.01%)
Jul 30, 2020 9990 9990 9990 9990 0 -1.21(-0.01%)
Jul 16, 2020 9991 9991 9991 9991 0 +1.01(+0.01%)
Jul 02, 2020 9990 9990 9990 9990 0 +0.15(+0.00%)
Jun 18, 2020 9990 9990 9990 9990 0 +2.18(+0.02%)
Jun 04, 2020 9988 9988 9988 9988 0 +1.51(+0.02%)
May 21, 2020 9986 9986 9986 9986 0 +1.74(+0.02%)
May 07, 2020 9985 9985 9985 9985 0 +0.18(+0.00%)
Apr 23, 2020 9985 9985 9985 9985 0 +0.48(+0.00%)
Apr 09, 2020 9984 9984 9984 9984 0 +33.43(+0.34%)
Mar 26, 2020 9951 9951 9951 9951 0 +83.55(+0.85%)
Mar 12, 2020 9867 9867 9867 9867 0 +29.86(+0.30%)
Feb 27, 2020 9837 9837 9837 9837 0 +1.09(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.