Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2020 | 9840 | 9840 | 9840 | 9840 | 0 | -0.97(-0.01%) |
| Jan 16, 2020 | 9841 | 9841 | 9841 | 9841 | 0 | +0.65(+0.01%) |
| Jan 02, 2020 | 9840 | 9840 | 9840 | 9840 | 0 | -0.79(-0.01%) |
| Dec 19, 2019 | 9841 | 9841 | 9841 | 9841 | 0 | +1.53(+0.02%) |
| Dec 05, 2019 | 9839 | 9839 | 9839 | 9839 | 0 | -0.14(-0.00%) |
| Nov 21, 2019 | 9839 | 9839 | 9839 | 9839 | 0 | +13.75(+0.14%) |
| Nov 07, 2019 | 9826 | 9826 | 9826 | 9826 | 0 | +11.96(+0.12%) |
| Oct 24, 2019 | 9814 | 9814 | 9814 | 9814 | 0 | +3.06(+0.03%) |
| Oct 10, 2019 | 9811 | 9811 | 9811 | 9811 | 0 | +15.23(+0.16%) |
| Sep 26, 2019 | 9795 | 9795 | 9795 | 9795 | 0 | +11.33(+0.12%) |
| Sep 12, 2019 | 9784 | 9784 | 9784 | 9784 | 0 | +0.17(+0.00%) |
| Aug 29, 2019 | 9784 | 9784 | 9784 | 9784 | 0 | +9774.21(+99940.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
