Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2020 | 26505300000000 | 26505300000000 | 26505300000000 | 26505300000000 | 0 | -15100000000.00(-0.06%) |
Jul 28, 2020 | 26520400000000 | 26520400000000 | 26520400000000 | 26520400000000 | 0 | -1100000000.00(-0.00%) |
Jul 27, 2020 | 26521500000000 | 26521500000000 | 26521500000000 | 26521500000000 | 0 | -25200000000.00(-0.09%) |
Jul 26, 2020 | 26546700000000 | 26546700000000 | 26546700000000 | 26546700000000 | 0 | +9900000000.00(+0.04%) |
Jul 23, 2020 | 26536800000000 | 26536800000000 | 26536800000000 | 26536800000000 | 0 | -2100000000.00(-0.01%) |
Jul 22, 2020 | 26538900000000 | 26538900000000 | 26538900000000 | 26538900000000 | 0 | +47100000000.00(+0.18%) |
Jul 21, 2020 | 26491800000000 | 26491800000000 | 26491800000000 | 26491800000000 | 0 | -14100000000.00(-0.05%) |
Jul 20, 2020 | 26505900000000 | 26505900000000 | 26505900000000 | 26505900000000 | 0 | -28200000000.00(-0.11%) |
Jul 19, 2020 | 26534100000000 | 26534100000000 | 26534100000000 | 26534100000000 | 0 | +1700000000.00(+0.01%) |
Jul 16, 2020 | 26532400000000 | 26532400000000 | 26532400000000 | 26532400000000 | 0 | +3100000000.00(+0.01%) |
Jul 15, 2020 | 26529300000000 | 26529300000000 | 26529300000000 | 26529300000000 | 0 | +43800000000.00(+0.17%) |
Jul 14, 2020 | 26485500000000 | 26485500000000 | 26485500000000 | 26485500000000 | 0 | +1427600000000.00(+5.70%) |
May 04, 2020 | 25057900000000 | 25057900000000 | 25057900000000 | 25057900000000 | 0 | +108900000000.00(+0.44%) |
May 03, 2020 | 24949000000000 | 24949000000000 | 24949000000000 | 24949000000000 | 0 | +27700000000.00(+0.11%) |
Apr 30, 2020 | 24921300000000 | 24921300000000 | 24921300000000 | 24921300000000 | 0 | -52900000000.00(-0.21%) |
Apr 29, 2020 | 24974200000000 | 24974200000000 | 24974200000000 | 24974200000000 | 0 | +120100000000.00(+0.48%) |
Apr 28, 2020 | 24854100000000 | 24854100000000 | 24854100000000 | 24854100000000 | 0 | +51700000000.00(+0.21%) |
Apr 27, 2020 | 24802400000000 | 24802400000000 | 24802400000000 | 24802400000000 | 0 | +90100000000.00(+0.36%) |
Apr 26, 2020 | 24712300000000 | 24712300000000 | 24712300000000 | 24712300000000 | 0 | +1700000000.00(+0.01%) |
Apr 23, 2020 | 24710600000000 | 24710600000000 | 24710600000000 | 24710600000000 | 0 | +5400000000.00(+0.02%) |
Apr 22, 2020 | 24705200000000 | 24705200000000 | 24705200000000 | 24705200000000 | 0 | +95900000000.00(+0.39%) |
Apr 21, 2020 | 24609300000000 | 24609300000000 | 24609300000000 | 24609300000000 | 0 | +42500000000.00(+0.17%) |
Apr 20, 2020 | 24566800000000 | 24566800000000 | 24566800000000 | 24566800000000 | 0 | +105900000000.00(+0.43%) |
Apr 19, 2020 | 24460900000000 | 24460900000000 | 24460900000000 | 24460900000000 | 0 | +3000000000.00(+0.01%) |
Apr 16, 2020 | 24457900000000 | 24457900000000 | 24457900000000 | 24457900000000 | 0 | -7400000000.00(-0.03%) |
Apr 15, 2020 | 24465300000000 | 24465300000000 | 24465300000000 | 24465300000000 | 0 | +81400000000.00(+0.33%) |
Apr 14, 2020 | 24383900000000 | 24383900000000 | 24383900000000 | 24383900000000 | 0 | +82100000000.00(+0.34%) |
Apr 13, 2020 | 24301800000000 | 24301800000000 | 24301800000000 | 24301800000000 | 0 | +108700000000.00(+0.45%) |
Apr 12, 2020 | 24193100000000 | 24193100000000 | 24193100000000 | 24193100000000 | 0 | -18000000000.00(-0.07%) |
Apr 09, 2020 | 24211100000000 | 24211100000000 | 24211100000000 | 24211100000000 | 0 | -10600000000.00(-0.04%) |
Apr 08, 2020 | 24221700000000 | 24221700000000 | 24221700000000 | 24221700000000 | 0 | +109900000000.00(+0.46%) |
Apr 07, 2020 | 24111800000000 | 24111800000000 | 24111800000000 | 24111800000000 | 0 | +100300000000.00(+0.42%) |
Apr 06, 2020 | 24011500000000 | 24011500000000 | 24011500000000 | 24011500000000 | 0 | +94300000000.00(+0.39%) |
Apr 05, 2020 | 23917200000000 | 23917200000000 | 23917200000000 | 23917200000000 | 0 | +8900000000.00(+0.04%) |
Apr 02, 2020 | 23908300000000 | 23908300000000 | 23908300000000 | 23908300000000 | 0 | +74500000000.00(+0.31%) |
Apr 01, 2020 | 23833800000000 | 23833800000000 | 23833800000000 | 23833800000000 | 0 | +131500000000.00(+0.55%) |
Mar 31, 2020 | 23702300000000 | 23702300000000 | 23702300000000 | 23702300000000 | 0 | +15400000000.00(+0.07%) |
Mar 30, 2020 | 23686900000000 | 23686900000000 | 23686900000000 | 23686900000000 | 0 | +121800000000.00(+0.52%) |
Mar 29, 2020 | 23565100000000 | 23565100000000 | 23565100000000 | 23565100000000 | 0 | +30100000000.00(+0.13%) |
Mar 26, 2020 | 23535000000000 | 23535000000000 | 23535000000000 | 23535000000000 | 0 | +20200000000.00(+0.09%) |
Mar 25, 2020 | 23514800000000 | 23514800000000 | 23514800000000 | 23514800000000 | 0 | -27700000000.00(-0.12%) |
Mar 24, 2020 | 23542500000000 | 23542500000000 | 23542500000000 | 23542500000000 | 0 | -9100000000.00(-0.04%) |
Mar 23, 2020 | 23551600000000 | 23551600000000 | 23551600000000 | 23551600000000 | 0 | +33700000000.00(+0.14%) |
Mar 22, 2020 | 23517900000000 | 23517900000000 | 23517900000000 | 23517900000000 | 0 | +3400000000.00(+0.01%) |
Mar 19, 2020 | 23514500000000 | 23514500000000 | 23514500000000 | 23514500000000 | 0 | -1200000000.00(-0.01%) |
Mar 18, 2020 | 23515700000000 | 23515700000000 | 23515700000000 | 23515700000000 | 0 | +2100000000.00(+0.01%) |
Mar 17, 2020 | 23513600000000 | 23513600000000 | 23513600000000 | 23513600000000 | 0 | -14500000000.00(-0.06%) |
Mar 16, 2020 | 23528100000000 | 23528100000000 | 23528100000000 | 23528100000000 | 0 | +27300000000.00(+0.12%) |
Mar 15, 2020 | 23500800000000 | 23500800000000 | 23500800000000 | 23500800000000 | 0 | +58400000000.00(+0.25%) |
Mar 12, 2020 | 23442400000000 | 23442400000000 | 23442400000000 | 23442400000000 | 0 | +2500000000.00(+0.01%) |
Mar 11, 2020 | 23439900000000 | 23439900000000 | 23439900000000 | 23439900000000 | 0 | -43100000000.00(-0.18%) |
Mar 10, 2020 | 23483000000000 | 23483000000000 | 23483000000000 | 23483000000000 | 0 | -15700000000.00(-0.07%) |
Mar 09, 2020 | 23498700000000 | 23498700000000 | 23498700000000 | 23498700000000 | 0 | +25200000000.00(+0.11%) |
Mar 08, 2020 | 23473500000000 | 23473500000000 | 23473500000000 | 23473500000000 | 0 | +4800000000.00(+0.02%) |
Mar 06, 2020 | 23468700000000 | 23468700000000 | 23468700000000 | 23468700000000 | 0 | -500000000.00(-0.00%) |
Mar 05, 2020 | 23469200000000 | 23469200000000 | 23469200000000 | 23469200000000 | 0 | +8600000000.00(+0.04%) |
Mar 04, 2020 | 23460600000000 | 23460600000000 | 23460600000000 | 23460600000000 | 0 | +5800000000.00(+0.02%) |
Mar 03, 2020 | 23454800000000 | 23454800000000 | 23454800000000 | 23454800000000 | 0 | +14000000000.00(+0.06%) |
Mar 02, 2020 | 23440800000000 | 23440800000000 | 23440800000000 | 23440800000000 | 0 | +30800000000.00(+0.13%) |
Feb 28, 2020 | 23410000000000 | 23410000000000 | 23410000000000 | 23410000000000 | 0 | -12700000000.00(-0.05%) |
Feb 27, 2020 | 23422700000000 | 23422700000000 | 23422700000000 | 23422700000000 | 0 | -3900000000.00(-0.02%) |
Feb 26, 2020 | 23426600000000 | 23426600000000 | 23426600000000 | 23426600000000 | 0 | -12200000000.00(-0.05%) |
Feb 25, 2020 | 23438800000000 | 23438800000000 | 23438800000000 | 23438800000000 | 0 | +32500000000.00(+0.14%) |
Feb 24, 2020 | 23406300000000 | 23406300000000 | 23406300000000 | 23406300000000 | 0 | +8300000000.00(+0.04%) |
Feb 21, 2020 | 23398000000000 | 23398000000000 | 23398000000000 | 23398000000000 | 0 | +5400000000.00(+0.02%) |
Feb 20, 2020 | 23392600000000 | 23392600000000 | 23392600000000 | 23392600000000 | 0 | +39400000000.00(+0.17%) |
Feb 19, 2020 | 23353200000000 | 23353200000000 | 23353200000000 | 23353200000000 | 0 | +2200000000.00(+0.01%) |
Feb 18, 2020 | 23351000000000 | 23351000000000 | 23351000000000 | 23351000000000 | 0 | +46200000000.00(+0.20%) |
Feb 14, 2020 | 23304800000000 | 23304800000000 | 23304800000000 | 23304800000000 | 0 | -500000000.00(-0.00%) |
Feb 13, 2020 | 23305300000000 | 23305300000000 | 23305300000000 | 23305300000000 | 0 | +31200000000.00(+0.13%) |
Feb 12, 2020 | 23274100000000 | 23274100000000 | 23274100000000 | 23274100000000 | 0 | -16200000000.00(-0.07%) |
Feb 11, 2020 | 23290300000000 | 23290300000000 | 23290300000000 | 23290300000000 | 0 | +33900000000.00(+0.15%) |
Feb 10, 2020 | 23256400000000 | 23256400000000 | 23256400000000 | 23256400000000 | 0 | +5400000000.00(+0.02%) |
Feb 07, 2020 | 23251000000000 | 23251000000000 | 23251000000000 | 23251000000000 | 0 | -1900000000.00(-0.01%) |
Feb 06, 2020 | 23252900000000 | 23252900000000 | 23252900000000 | 23252900000000 | 0 | +6400000000.00(+0.03%) |
Feb 05, 2020 | 23246500000000 | 23246500000000 | 23246500000000 | 23246500000000 | 0 | +800000000.00(+0.00%) |
Feb 04, 2020 | 23245700000000 | 23245700000000 | 23245700000000 | 23245700000000 | 0 | +39800000000.00(+0.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.