Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 23, 2024 | 0.0550 | 0 | +0.01(+22.22%) | |||
Jan 18, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
Jan 12, 2024 | 0.0400 | 0 | -0.01(-20.00%) | |||
Jan 03, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
Jan 02, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,150 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Dec 27, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
Dec 22, 2023 | 0.0500 | 0 | -0.00(-9.09%) | |||
Dec 13, 2023 | 0.0550 | 0 | -0.00(-8.33%) | |||
Dec 07, 2023 | 0.0600 | 0 | +0.01(+20.00%) | |||
Dec 04, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Nov 29, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Nov 28, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.01(+11.11%) |
Nov 27, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Nov 23, 2023 | 0.0450 | 500 | +0.00(+12.50%) | |||
Nov 14, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Nov 07, 2023 | 0.0400 | 0 | -0.01(-20.00%) | |||
Nov 06, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,610 | +0.01(+25.00%) |
Nov 01, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Oct 20, 2023 | 0.0400 | 0 | -0.01(-27.27%) | |||
Oct 19, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 10,000 | +0.00(+10.00%) |
Oct 11, 2023 | 0.0500 | 0 | +0.01(+25.00%) | |||
Oct 05, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
Oct 02, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Sep 29, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | -0.03(-35.71%) |
Sep 27, 2023 | 0.0700 | 0 | +0.03(+75.00%) | |||
Sep 26, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | -0.00(-11.11%) |
Sep 18, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Sep 11, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Sep 07, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
Sep 06, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0400 | 0 | +0.01(+33.33%) | |||
Aug 24, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Aug 17, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Aug 11, 2023 | 0.0350 | 0 | -0.01(-22.22%) | |||
Aug 01, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
Jul 24, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jul 17, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jul 07, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jul 06, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,000 | -0.00(-11.11%) |
Jun 30, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jun 28, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
Jun 22, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
Jun 09, 2023 | 0.0450 | 0 | +0.03(+200.00%) | |||
May 01, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Apr 28, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 130,000 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Apr 20, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Apr 19, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
Apr 13, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Apr 06, 2023 | 0.0200 | 1 | +0.00(+0.00%) | |||
Apr 03, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
Mar 31, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 17,000 | -0.01(-25.00%) |
Mar 30, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 26,600 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0250 | 0.0250 | 0.0150 | 0.0200 | 43,000 | -0.01(-20.00%) |
Mar 27, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Mar 23, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Mar 21, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 17, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Mar 14, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Mar 13, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 169,000 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 03, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 02, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
Feb 28, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 27, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 15, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 10, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 09, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 45,000 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0250 | 780 | +0.00(+0.00%) | |||
Feb 03, 2023 | 0.0250 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.