(TSV: OPW )
0.0750
+0.0050
(+7.14%)
Streaming Delayed Price
Updated: 3:53 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2024 | 0.0750 | 0 | +0.01(+15.38%) | |||
Jan 19, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
Jan 17, 2024 | 0.0700 | 5 | +0.00(+0.00%) | |||
Jan 15, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
Jan 11, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Jan 09, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Jan 05, 2024 | 0.0750 | 0 | -0.01(-6.25%) | |||
Jan 04, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 81,500 | -0.03(-27.27%) |
Jan 03, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,600 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 15,000 | +0.02(+22.22%) |
Dec 29, 2023 | 0.0900 | 0 | +0.00(+5.88%) | |||
Dec 27, 2023 | 0.0850 | 0 | +0.01(+6.25%) | |||
Dec 18, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Dec 15, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,333 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0800 | 0 | -0.01(-11.11%) | |||
Dec 04, 2023 | 0.0900 | 0 | +0.01(+12.50%) | |||
Nov 28, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Nov 27, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 180,500 | -0.01(-15.79%) |
Nov 24, 2023 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 12,000 | -0.01(-5.00%) |
Nov 21, 2023 | 0.1000 | 0 | -0.00(-4.76%) | |||
Nov 17, 2023 | 0.1050 | 0 | +0.00(+0.00%) | |||
Nov 08, 2023 | 0.1050 | 0 | +0.00(+0.00%) | |||
Nov 07, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 4,000 | +0.00(+5.00%) |
Oct 30, 2023 | 0.1000 | 0 | +0.01(+11.11%) | |||
Oct 27, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,500 | -0.01(-10.00%) |
Oct 26, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,900 | +0.00(+0.00%) |
Oct 24, 2023 | 0.1000 | 0 | +0.01(+5.26%) | |||
Oct 20, 2023 | 0.0950 | 0 | +0.00(+0.00%) | |||
Oct 19, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 14,500 | -0.01(-5.00%) |
Oct 11, 2023 | 0.1000 | 0 | -0.01(-13.04%) | |||
Oct 04, 2023 | 0.1150 | 0 | +0.01(+4.55%) | |||
Oct 03, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,500 | +0.01(+10.00%) |
Sep 29, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Sep 28, 2023 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 23,060 | -0.02(-16.67%) |
Sep 27, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 15,000 | -0.01(-7.69%) |
Sep 12, 2023 | 0.1300 | 0 | +0.01(+4.00%) | |||
Sep 11, 2023 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 18,001 | -0.01(-7.41%) |
Sep 08, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 30,300 | +0.00(+0.00%) |
Sep 06, 2023 | 0.1350 | 0 | +0.00(+0.00%) | |||
Sep 05, 2023 | 0.1600 | 0.1700 | 0.1350 | 0.1350 | 75,000 | -0.02(-15.62%) |
Sep 01, 2023 | 0.1600 | 0 | +0.01(+6.67%) | |||
Aug 31, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | +0.01(+7.14%) |
Aug 29, 2023 | 0.1400 | 0 | +0.00(+0.00%) | |||
Aug 28, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,200 | -0.01(-6.67%) |
Aug 25, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.02(+15.38%) |
Aug 18, 2023 | 0.1300 | 0 | -0.02(-13.33%) | |||
Aug 16, 2023 | 0.1500 | 0 | +0.01(+7.14%) | |||
Aug 03, 2023 | 0.1400 | 0 | +0.02(+16.67%) | |||
Jul 31, 2023 | 0.1200 | 0 | -0.01(-7.69%) | |||
Jul 27, 2023 | 0.1300 | 0 | -0.01(-3.70%) | |||
Jul 26, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,500 | -0.01(-10.00%) |
Jul 18, 2023 | 0.1500 | 0 | +0.00(+0.00%) | |||
Jul 17, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 8,500 | +0.01(+11.11%) |
Jul 14, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,500 | -0.01(-3.57%) |
Jul 12, 2023 | 0.1400 | 0 | +0.01(+3.70%) | |||
Jul 07, 2023 | 0.1350 | 0 | +0.00(+0.00%) | |||
Jul 05, 2023 | 0.1350 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.1350 | 300 | +0.00(+0.00%) | |||
Jun 23, 2023 | 0.1350 | 100 | +0.00(+0.00%) | |||
Jun 19, 2023 | 0.1350 | 0 | -0.01(-10.00%) | |||
Jun 15, 2023 | 0.1500 | 0 | +0.01(+3.45%) | |||
Jun 13, 2023 | 0.1450 | 0 | +0.00(+0.00%) | |||
Jun 12, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,600 | +0.00(+0.00%) |
Jun 09, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 12,200 | -0.01(-3.33%) |
Jun 08, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.01(+3.45%) |
Jun 07, 2023 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 5,500 | +0.01(+11.54%) |
May 31, 2023 | 0.1300 | 0 | -0.01(-7.14%) | |||
May 30, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 9,000 | +0.01(+3.70%) |
May 29, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 61,500 | -0.01(-6.90%) |
May 23, 2023 | 0.1450 | 0 | +0.00(+0.00%) | |||
May 10, 2023 | 0.1450 | 0 | -0.01(-3.33%) | |||
May 09, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.01(+7.14%) |
May 08, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,700 | +0.01(+3.70%) |
May 04, 2023 | 0.1350 | 0 | -0.01(-3.57%) | |||
Apr 28, 2023 | 0.1400 | 0 | +0.00(+0.00%) | |||
Apr 27, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,336 | +0.00(+0.00%) |
Apr 26, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 49,017 | +0.00(+0.00%) |
Apr 25, 2023 | 0.1450 | 0.1500 | 0.1300 | 0.1400 | 89,800 | -0.00(-3.45%) |
Apr 24, 2023 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 6,000 | +0.01(+7.41%) |
Apr 21, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 16,251 | +0.01(+3.85%) |
Apr 20, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 30,002 | +0.01(+8.33%) |
Apr 19, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.00(+0.00%) |
Apr 14, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
Apr 12, 2023 | 0.1200 | 0 | -0.01(-7.69%) | |||
Apr 11, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 25,907 | +0.01(+8.33%) |
Apr 10, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | -0.01(-4.00%) |
Apr 06, 2023 | 0.1250 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 22,000 | -0.02(-10.71%) |
Apr 04, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 48,500 | +0.02(+12.00%) |
Apr 03, 2023 | 0.1450 | 0.1450 | 0.1250 | 0.1250 | 33,000 | -0.02(-10.71%) |
Mar 31, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 19,400 | -0.01(-6.67%) |
Mar 30, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 22,500 | +0.01(+7.14%) |
Mar 29, 2023 | 0.1500 | 0.1550 | 0.1350 | 0.1400 | 139,277 | -0.03(-17.65%) |
Mar 24, 2023 | 0.1700 | 0 | +0.00(+0.00%) | |||
Mar 21, 2023 | 0.1700 | 0 | -0.01(-5.56%) | |||
Mar 20, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 33,500 | +0.03(+20.00%) |
Mar 17, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,002 | +0.01(+11.11%) |
Mar 16, 2023 | 0.1650 | 0.1650 | 0.1350 | 0.1350 | 25,532 | -0.04(-20.59%) |
Mar 14, 2023 | 0.1700 | 0 | -0.03(-15.00%) | |||
Mar 13, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,503 | +0.00(+0.00%) |
Mar 10, 2023 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 10,004 | +0.00(+0.00%) |
Mar 09, 2023 | 0.1350 | 0.2000 | 0.1350 | 0.2000 | 14,600 | +0.18(+1233.33%) |
Mar 07, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Mar 06, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 88,336 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 246,065 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 358,000 | +0.00(+0.00%) |
Mar 01, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Feb 28, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 268,500 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 384,018 | -0.01(-25.00%) |
Feb 24, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 39,700 | +0.01(+33.33%) |
Feb 23, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 426,020 | -0.01(-25.00%) |
Feb 21, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
Feb 17, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 2,815,212 | -0.01(-40.00%) |
Feb 15, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,200 | +0.01(+25.00%) |
Feb 14, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 94,000 | -0.01(-20.00%) |
Feb 13, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 650,720 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 80,000 | -0.00(-16.67%) |
Feb 09, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 60,000 | +0.00(+0.00%) |
Feb 08, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 1,529,500 | +0.00(+20.00%) |
Feb 07, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 1,030,102 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.