Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 15,000 | +0.01(+5.56%) |
Jan 30, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 24,400 | +0.00(+0.00%) |
Jan 25, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Jan 23, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jan 22, 2019 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 4,000 | +0.02(+35.71%) |
Jan 21, 2019 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 25,500 | -0.02(-22.22%) |
Jan 14, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Jan 07, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jan 04, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 6,000 | +0.01(+18.75%) |
Jan 03, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | -0.01(-15.79%) |
Dec 31, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.02(+35.71%) | |
Dec 28, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 5,000 | -0.02(-22.22%) |
Dec 27, 2018 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 16,800 | +0.00(+0.00%) |
Dec 20, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Dec 18, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Dec 17, 2018 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 20,000 | +0.00(+0.00%) |
Dec 14, 2018 | 0.0900 | 0.0900 | 0.0900 | 500 | +0.00(+0.00%) | |
Dec 13, 2018 | 0.0850 | 0.0900 | 0.0650 | 0.0900 | 81,000 | +0.00(+0.00%) |
Dec 11, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Dec 03, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Nov 29, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Nov 28, 2018 | 0.0900 | 0.1000 | 0.0850 | 0.1000 | 954,795 | +0.00(+0.00%) |
Nov 27, 2018 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 5,000 | +0.01(+17.65%) |
Nov 26, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 105,000 | -0.01(-15.00%) |
Nov 23, 2018 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 4,000 | -0.00(-4.76%) |
Nov 19, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Nov 16, 2018 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 79,000 | +0.00(+0.00%) |
Nov 14, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Nov 12, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Nov 09, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 3,500 | +0.00(+0.00%) |
Nov 08, 2018 | 0.1000 | 0.1050 | 0.0850 | 0.1050 | 40,000 | +0.00(+0.00%) |
Nov 07, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 22,500 | -0.01(-8.70%) |
Nov 06, 2018 | 0.1050 | 0.1200 | 0.1050 | 0.1150 | 122,700 | +0.01(+15.00%) |
Oct 15, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Oct 12, 2018 | 0.1000 | 0.1000 | 0.0750 | 0.1000 | 170,498 | +0.00(+0.00%) |
Oct 11, 2018 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 87,050 | +0.01(+11.11%) |
Oct 10, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 11,000 | +0.00(+0.00%) |
Oct 09, 2018 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 116,800 | +0.00(+0.00%) |
Oct 05, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Oct 04, 2018 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 100,200 | +0.01(+6.25%) |
Oct 02, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Oct 01, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.01(+6.67%) |
Sep 28, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 16,000 | -0.01(-6.25%) |
Sep 26, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Sep 25, 2018 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 76,000 | -0.00(-5.56%) |
Sep 24, 2018 | 0.0850 | 0.0900 | 0.0600 | 0.0900 | 88,999 | +0.00(+5.88%) |
Sep 17, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Sep 14, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 25,000 | +0.00(+0.00%) |
Sep 12, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-15.00%) | |
Sep 10, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Sep 06, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Sep 05, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 11,000 | +0.01(+5.56%) |
Sep 04, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.01(+12.50%) |
Aug 31, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-15.79%) | |
Aug 24, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Aug 21, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+18.75%) | |
Aug 20, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | -0.02(-20.00%) |
Aug 16, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 09, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 01, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.02(+25.00%) | |
Jul 30, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.02(-20.00%) | |
Jul 24, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Jul 19, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Jul 18, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | -0.01(-11.11%) |
Jul 16, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jul 12, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jul 11, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.00(+0.00%) |
Jul 10, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 19,840 | +0.01(+12.50%) |
Jul 05, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.02(-23.81%) | |
Jul 03, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Jun 28, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Jun 27, 2018 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 6,000 | +0.00(+5.00%) |
Jun 26, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 50,000 | +0.00(+0.00%) |
Jun 21, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+17.65%) | |
Jun 20, 2018 | 0.0950 | 0.1000 | 0.0850 | 0.0850 | 11,000 | -0.01(-15.00%) |
Jun 15, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Jun 14, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 10,000 | +0.01(+5.56%) |
Jun 11, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jun 08, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.01(+12.50%) |
Jun 07, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,700 | -0.01(-11.11%) |
Jun 05, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jun 04, 2018 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 151,600 | +0.00(+0.00%) |
May 28, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
May 23, 2018 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 21,500 | -0.01(-11.11%) |
May 22, 2018 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 6,700 | +0.00(+0.00%) |
May 18, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
May 15, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
May 11, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
May 10, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | -0.01(-11.11%) |
May 08, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+20.00%) | |
May 07, 2018 | 0.0800 | 0.0900 | 0.0750 | 0.0750 | 56,000 | +0.00(+0.00%) |
May 04, 2018 | 0.0850 | 0.0900 | 0.0750 | 0.0750 | 13,000 | -0.01(-6.25%) |
May 03, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 23,000 | -0.01(-15.79%) |
May 02, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 16,500 | +0.01(+5.56%) |
May 01, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,100 | +0.01(+12.50%) |
Apr 27, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 25, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 24, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 13,500 | +0.00(+0.00%) |
Apr 23, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,100 | +0.00(+0.00%) |
Apr 18, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 16, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 13, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.00(+0.00%) |
Apr 11, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 10, 2018 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 79,500 | -0.01(-15.79%) |
Apr 06, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Apr 05, 2018 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 9,200 | +0.01(+5.26%) |
Apr 03, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+18.75%) | |
Apr 02, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 12,000 | -0.01(-15.79%) |
Mar 28, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+11.76%) | |
Mar 27, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 27,000 | -0.01(-10.53%) |
Mar 21, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+18.75%) | |
Mar 20, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | -0.01(-11.11%) |
Mar 15, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Mar 13, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Mar 09, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Mar 08, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | +0.01(+11.76%) |
Mar 07, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 40,000 | -0.01(-10.53%) |
Mar 06, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,000 | +0.00(+0.00%) |
Mar 05, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 9,000 | +0.01(+5.56%) |
Mar 02, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 11,000 | +0.00(+5.88%) |
Mar 01, 2018 | 0.0850 | 0.0950 | 0.0700 | 0.0850 | 22,000 | +0.01(+21.43%) |
Feb 28, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 25,000 | -0.03(-30.00%) |
Feb 26, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+17.65%) | |
Feb 23, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 7,500 | -0.01(-10.53%) |
Feb 16, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+11.76%) | |
Feb 15, 2018 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 5,700 | -0.01(-15.00%) |
Feb 14, 2018 | 0.0950 | 0.1000 | 0.0850 | 0.1000 | 42,900 | +0.01(+17.65%) |
Feb 13, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 35,000 | -0.02(-19.05%) |
Feb 06, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.