Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jan 29, 2018 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | 22,500 | +0.00(+0.00%) |
Jan 25, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Jan 24, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 20,000 | +0.00(+5.00%) |
Jan 22, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jan 19, 2018 | 0.0850 | 0.1000 | 0.0800 | 0.1000 | 31,500 | +0.01(+11.11%) |
Jan 16, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.02(-18.18%) | |
Jan 12, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Jan 11, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.03(+33.33%) |
Jan 10, 2018 | 0.0900 | 0.1100 | 0.0750 | 0.0750 | 81,100 | -0.01(-16.67%) |
Jan 08, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+20.00%) | |
Jan 04, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jan 03, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 62,125 | -0.01(-6.25%) |
Jan 02, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 3,000 | -0.01(-5.88%) |
Dec 28, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+13.33%) | |
Dec 27, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 108,665 | -0.01(-16.67%) |
Dec 22, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 10,900 | +0.00(+0.00%) |
Dec 21, 2017 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 7,500 | -0.01(-10.00%) |
Dec 20, 2017 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 25,000 | +0.01(+5.26%) |
Dec 19, 2017 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 15,650 | +0.01(+11.76%) |
Dec 18, 2017 | 0.0900 | 0.1000 | 0.0850 | 0.0850 | 26,900 | -0.01(-15.00%) |
Dec 15, 2017 | 0.0900 | 0.1000 | 0.0800 | 0.1000 | 60,000 | +0.00(+0.00%) |
Dec 13, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Dec 12, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
Dec 11, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 14,500 | +0.00(+0.00%) |
Dec 08, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 30,000 | +0.00(+0.00%) |
Dec 07, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,000 | +0.00(+0.00%) |
Dec 06, 2017 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 10,049 | -0.01(-9.09%) |
Dec 05, 2017 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | 14,500 | +0.00(+0.00%) |
Dec 04, 2017 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 11,000 | +0.00(+0.00%) |
Dec 01, 2017 | 0.1000 | 0.1100 | 0.0850 | 0.1100 | 93,150 | +0.01(+15.79%) |
Nov 30, 2017 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 42,000 | +0.01(+5.56%) |
Nov 29, 2017 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 36,000 | +0.01(+12.50%) |
Nov 28, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 98,000 | +0.00(+0.00%) |
Nov 27, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 119,000 | +0.02(+33.33%) |
Nov 22, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-20.00%) | |
Nov 20, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+15.38%) | |
Nov 16, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Nov 15, 2017 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 79,020 | +0.02(+50.00%) |
Nov 14, 2017 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | 190,566 | -0.02(-33.33%) |
Nov 13, 2017 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 85,000 | -0.01(-20.00%) |
Nov 10, 2017 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 5,000 | +0.01(+15.38%) |
Nov 09, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 17,285 | -0.01(-7.14%) |
Nov 06, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Nov 03, 2017 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 35,000 | -0.01(-12.50%) |
Oct 30, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Oct 27, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 39,508 | +0.00(+0.00%) |
Oct 26, 2017 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 80,000 | +0.01(+14.29%) |
Oct 25, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,500 | +0.00(+0.00%) |
Oct 24, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 | +0.00(+0.00%) |
Oct 23, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 35,000 | -0.02(-22.22%) |
Oct 19, 2017 | 0.0900 | 0.0900 | 0.0900 | 900 | +0.01(+12.50%) | |
Oct 18, 2017 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 18,900 | -0.01(-11.11%) |
Oct 17, 2017 | 0.0850 | 0.0900 | 0.0750 | 0.0900 | 43,988 | +0.00(+0.00%) |
Oct 16, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 15,855 | -0.01(-5.26%) |
Oct 13, 2017 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 15,500 | +0.01(+11.76%) |
Oct 12, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | +0.00(+0.00%) |
Oct 11, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 7,500 | -0.00(-5.56%) |
Oct 10, 2017 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 10,000 | +0.01(+20.00%) |
Oct 06, 2017 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 23,000 | +0.00(+7.14%) |
Oct 03, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.02(-22.22%) | |
Oct 02, 2017 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 4,000 | +0.00(+5.88%) |
Sep 29, 2017 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 45,050 | +0.01(+21.43%) |
Sep 28, 2017 | 0.0850 | 0.0850 | 0.0600 | 0.0700 | 240,313 | -0.01(-12.50%) |
Sep 27, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 32,530 | +0.00(+0.00%) |
Sep 26, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 255,600 | +0.01(+14.29%) |
Sep 25, 2017 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 103,000 | +0.01(+7.69%) |
Sep 22, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 44,700 | -0.01(-7.14%) |
Sep 21, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 83,200 | -0.00(-6.67%) |
Sep 20, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 53,000 | -0.01(-6.25%) |
Sep 19, 2017 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 14,800 | +0.01(+23.08%) |
Sep 18, 2017 | 0.0750 | 0.0800 | 0.0650 | 0.0650 | 135,300 | -0.01(-13.33%) |
Sep 15, 2017 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 91,000 | +0.02(+36.36%) |
Sep 14, 2017 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 71,200 | -0.01(-15.38%) |
Sep 13, 2017 | 0.0600 | 0.0800 | 0.0550 | 0.0650 | 410,500 | +0.01(+18.18%) |
Sep 12, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,000 | +0.00(+0.00%) |
Sep 11, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 35,000 | +0.00(+10.00%) |
Sep 05, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 31, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 30, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.00(-9.09%) |
Aug 29, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 45,000 | +0.00(+10.00%) |
Aug 24, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-23.08%) | |
Jul 17, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.02(+44.44%) | |
Jul 13, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.02(-30.77%) | |
Jul 11, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.02(+44.44%) | |
Jul 10, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,830 | -0.01(-10.00%) |
Jul 05, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 03, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Jun 28, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jun 26, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Jun 21, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 20, 2017 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | 67,000 | -0.01(-16.67%) |
Jun 19, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 205,150 | +0.00(+0.00%) |
Jun 14, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-20.00%) | |
Jun 07, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Jun 02, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jun 01, 2017 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 17,000 | +0.01(+6.67%) |
May 26, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.02(+36.36%) | |
May 25, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | +0.00(+10.00%) |
May 23, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 18, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 17, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | -0.00(-9.09%) |
May 11, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.01(-15.38%) | |
May 03, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+30.00%) | |
May 01, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Apr 28, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+0.00%) |
Apr 21, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Apr 20, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,000 | +0.00(+0.00%) |
Apr 19, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 215,250 | +0.01(+22.22%) |
Apr 10, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Mar 31, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Mar 30, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 60,200 | +0.00(+0.00%) |
Mar 27, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Mar 24, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 35,000 | +0.00(+0.00%) |
Mar 21, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 20, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 51,000 | +0.00(+0.00%) |
Mar 16, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 15, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 24,300 | +0.00(+0.00%) |
Mar 13, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Mar 10, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 23,050 | +0.00(+0.00%) |
Mar 07, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 06, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
Feb 28, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Feb 27, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Feb 24, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.01(+11.11%) |
Feb 23, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+12.50%) |
Feb 16, 2017 | 0.0400 | 0.0400 | 0.0400 | 500 | -0.00(-11.11%) | |
Feb 14, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Feb 13, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
Feb 10, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 16,100 | +0.00(+0.00%) |
Feb 07, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Feb 06, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.