Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1300 0.1300 0.1200 0.1250 372,338 -0.01(-3.85%)
Jan 28, 2022 0.1300 0.1300 0.1300 0.1300 97,779 +0.00(+0.00%)
Jan 27, 2022 0.1300 0.1300 0.1250 0.1300 124,500 +0.00(+0.00%)
Jan 26, 2022 0.1350 0.1350 0.1300 0.1300 302,538 -0.01(-3.70%)
Jan 25, 2022 0.1350 0.1350 0.1300 0.1350 196,400 -0.01(-3.57%)
Jan 24, 2022 0.1400 0.1400 0.1300 0.1400 715,732 +0.00(+0.00%)
Jan 21, 2022 0.1400 0.1450 0.1400 0.1400 173,837 +0.00(+0.00%)
Jan 20, 2022 0.1450 0.1500 0.1400 0.1400 139,711 -0.00(-3.45%)
Jan 19, 2022 0.1450 0.1500 0.1450 0.1450 323,671 +0.00(+0.00%)
Jan 18, 2022 0.1500 0.1500 0.1400 0.1450 346,730 -0.01(-3.33%)
Jan 17, 2022 0.1500 0.1500 0.1450 0.1500 206,500 +0.01(+3.45%)
Jan 14, 2022 0.1450 0.1450 0.1400 0.1450 342,950 +0.00(+0.00%)
Jan 13, 2022 0.1450 0.1500 0.1450 0.1450 207,190 -0.01(-3.33%)
Jan 12, 2022 0.1500 0.1500 0.1450 0.1500 586,850 +0.00(+0.00%)
Jan 11, 2022 0.1500 0.1500 0.1400 0.1500 699,058 +0.01(+3.45%)
Jan 10, 2022 0.1450 0.1500 0.1450 0.1450 1,049,616 +0.01(+7.41%)
Jan 07, 2022 0.1350 0.1350 0.1350 0.1350 15,355 +0.00(+0.00%)
Jan 06, 2022 0.1350 0.1350 0.1350 0.1350 10,100 -0.01(-3.57%)
Jan 05, 2022 0.1350 0.1400 0.1350 0.1400 439,962 +0.01(+3.70%)
Jan 04, 2022 0.1350 0.1350 0.1350 0.1350 62,100 +0.01(+3.85%)
Dec 31, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Dec 30, 2021 0.1350 0.1350 0.1350 0.1350 541,450 +0.00(+0.00%)
Dec 29, 2021 0.1400 0.1400 0.1350 0.1350 272,013 -0.01(-3.57%)
Dec 24, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 23, 2021 0.1400 0.1400 0.1350 0.1400 15,500 +0.01(+3.70%)
Dec 22, 2021 0.1350 0.1350 0.1350 0.1350 25,369 -0.01(-3.57%)
Dec 21, 2021 0.1350 0.1400 0.1350 0.1400 152,463 +0.01(+3.70%)
Dec 20, 2021 0.1400 0.1400 0.1350 0.1350 56,000 +0.00(+0.00%)
Dec 17, 2021 0.1400 0.1400 0.1350 0.1350 121,700 -0.01(-3.57%)
Dec 16, 2021 0.1350 0.1400 0.1350 0.1400 11,866 +0.00(+0.00%)
Dec 15, 2021 0.1300 0.1400 0.1300 0.1400 296,318 +0.01(+3.70%)
Dec 14, 2021 0.1350 0.1350 0.1350 0.1350 20,859 +0.00(+0.00%)
Dec 13, 2021 0.1350 0.1400 0.1350 0.1350 39,665 +0.00(+0.00%)
Dec 10, 2021 0.1350 0.1400 0.1350 0.1350 92,000 +0.00(+0.00%)
Dec 09, 2021 0.1350 0.1350 0.1350 0.1350 138,000 +0.00(+0.00%)
Dec 08, 2021 0.1350 0.1350 0.1350 0.1350 310,555 +0.00(+0.00%)
Dec 07, 2021 0.1400 0.1400 0.1350 0.1350 25,001 +0.00(+0.00%)
Dec 06, 2021 0.1350 0.1350 0.1300 0.1350 235,413 +0.01(+3.85%)
Dec 03, 2021 0.1200 0.1350 0.1200 0.1300 206,418 +0.01(+8.33%)
Dec 02, 2021 0.1200 0.1200 0.1200 0.1200 114,600 +0.00(+0.00%)
Dec 01, 2021 0.1200 0.1200 0.1150 0.1200 71,979 +0.00(+4.35%)
Nov 30, 2021 0.1200 0.1200 0.1150 0.1150 255,300 -0.00(-4.17%)
Nov 29, 2021 0.1250 0.1250 0.1200 0.1200 416,067 -0.01(-4.00%)
Nov 26, 2021 0.1250 0.1250 0.1200 0.1250 267,514 -0.01(-3.85%)
Nov 25, 2021 0.1250 0.1300 0.1250 0.1300 20,000 +0.01(+4.00%)
Nov 24, 2021 0.1300 0.1300 0.1250 0.1250 143,000 -0.01(-3.85%)
Nov 23, 2021 0.1350 0.1350 0.1300 0.1300 147,666 -0.01(-3.70%)
Nov 22, 2021 0.1350 0.1350 0.1300 0.1350 205,500 +0.00(+0.00%)
Nov 19, 2021 0.1300 0.1350 0.1300 0.1350 69,015 +0.00(+0.00%)
Nov 18, 2021 0.1350 0.1350 0.1350 0.1350 47,500 +0.00(+0.00%)
Nov 17, 2021 0.1350 0.1350 0.1350 0.1350 73,508 +0.00(+0.00%)
Nov 16, 2021 0.1350 0.1350 0.1300 0.1350 646,478 +0.00(+0.00%)
Nov 15, 2021 0.1450 0.1450 0.1350 0.1350 344,415 -0.01(-6.90%)
Nov 12, 2021 0.1400 0.1450 0.1400 0.1450 222,700 +0.00(+3.57%)
Nov 11, 2021 0.1400 0.1450 0.1400 0.1400 134,770 +0.00(+0.00%)
Nov 10, 2021 0.1400 0.1400 93,967 -0.00(-3.45%)
Nov 09, 2021 0.1450 0.1450 0.1400 0.1450 50,500 +0.00(+0.00%)
Nov 08, 2021 0.1450 0.1450 0.1450 0.1450 186,500 -0.01(-3.33%)
Nov 05, 2021 0.1500 0.1500 0.1450 0.1500 165,500 -0.01(-3.23%)
Nov 04, 2021 0.1450 0.1550 0.1450 0.1550 268,410 +0.01(+10.71%)
Nov 03, 2021 0.1350 0.1400 0.1350 0.1400 87,600 +0.00(+0.00%)
Nov 02, 2021 0.1400 0.1400 0.1400 0.1400 66,500 -0.00(-3.45%)
Nov 01, 2021 0.1550 0.1450 0.1450 0.1450 118,166 +0.00(+0.00%)
Oct 29, 2021 0.1500 0.1500 0.1450 0.1450 16,169 -0.01(-3.33%)
Oct 28, 2021 0.1300 0.1550 0.1300 0.1500 908,100 +0.01(+11.11%)
Oct 27, 2021 0.1400 0.1400 0.1350 0.1350 223,047 -0.01(-3.57%)
Oct 26, 2021 0.1450 0.1400 1,042,014 -0.01(-9.68%)
Oct 25, 2021 0.1650 0.1650 0.1550 0.1550 140,985 -0.01(-3.13%)
Oct 22, 2021 0.1550 0.1650 0.1450 0.1600 181,547 +0.01(+6.67%)
Oct 21, 2021 0.1650 0.1650 0.1500 0.1500 366,600 -0.01(-6.25%)
Oct 20, 2021 0.1600 0.1650 0.1550 0.1600 71,502 +0.00(+0.00%)
Oct 19, 2021 0.1750 0.1750 0.1600 0.1600 237,846 -0.01(-3.03%)
Oct 18, 2021 0.1700 0.1750 0.1650 0.1650 81,307 +0.00(+0.00%)
Oct 15, 2021 0.1750 0.1750 0.1650 0.1650 169,634 -0.01(-5.71%)
Oct 14, 2021 0.1700 0.1750 0.1700 0.1750 204,800 +0.01(+6.06%)
Oct 13, 2021 0.1650 0.1700 0.1650 0.1650 168,686 -0.01(-2.94%)
Oct 12, 2021 0.1600 0.1800 0.1550 0.1700 608,705 +0.01(+6.25%)
Oct 08, 2021 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Oct 07, 2021 0.1500 0.1550 0.1500 0.1550 110,600 +0.01(+3.33%)
Oct 06, 2021 0.1450 0.1500 0.1450 0.1500 68,426 +0.00(+0.00%)
Oct 05, 2021 0.1450 0.1500 0.1450 0.1500 89,000 +0.01(+3.45%)
Oct 04, 2021 0.1500 0.1500 0.1450 0.1450 55,200 +0.00(+0.00%)
Oct 01, 2021 0.1500 0.1500 0.1450 0.1450 20,000 -0.01(-3.33%)
Sep 30, 2021 0.1500 0.1500 0.1450 0.1500 330,389 +0.01(+3.45%)
Sep 29, 2021 0.1450 0.1500 0.1400 0.1450 585,043 +0.00(+3.57%)
Sep 28, 2021 0.1450 0.1450 0.1400 0.1400 92,500 -0.00(-3.45%)
Sep 27, 2021 0.1400 0.1450 0.1400 0.1450 59,218 +0.01(+7.41%)
Sep 24, 2021 0.1350 0.1350 0.1350 0.1350 20,400 +0.00(+0.00%)
Sep 23, 2021 0.1350 0.1400 0.1350 0.1350 43,200 +0.01(+3.85%)
Sep 22, 2021 0.1350 0.1350 0.1300 0.1300 221,600 -0.01(-3.70%)
Sep 21, 2021 0.1350 0.1350 0.1300 0.1350 216,320 +0.00(+0.00%)
Sep 20, 2021 0.1350 0.1400 0.1300 0.1350 250,200 -0.01(-3.57%)
Sep 17, 2021 0.1450 0.1450 0.1400 0.1400 37,600 +0.00(+0.00%)
Sep 16, 2021 0.1500 0.1500 0.1400 0.1400 34,490 -0.01(-6.67%)
Sep 15, 2021 0.1550 0.1550 0.1500 0.1500 44,530 -0.01(-3.23%)
Sep 14, 2021 0.1550 0.1550 0.1550 0.1550 29,000 +0.01(+3.33%)
Sep 13, 2021 0.1550 0.1600 0.1450 0.1500 325,535 -0.01(-6.25%)
Sep 10, 2021 0.1600 0.1600 0.1600 0.1600 38,000 +0.00(+0.00%)
Sep 09, 2021 0.1550 0.1600 0.1500 0.1600 207,200 +0.01(+3.23%)
Sep 08, 2021 0.1650 0.1650 0.1550 0.1550 90,830 +0.00(+0.00%)
Sep 07, 2021 0.1700 0.1900 0.1550 0.1550 1,420,993 +0.01(+3.33%)
Sep 03, 2021 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Sep 02, 2021 0.1350 0.1550 0.1350 0.1550 678,699 +0.02(+19.23%)
Sep 01, 2021 0.1300 0.1300 0.1300 0.1300 169,000 +0.01(+4.00%)
Aug 31, 2021 0.1250 0.1250 0.1250 0.1250 20,593 +0.00(+0.00%)
Aug 30, 2021 0.1250 0.1250 0.1250 0.1250 34,500 +0.00(+0.00%)
Aug 27, 2021 0.1250 0.1250 0.1200 0.1250 279,573 +0.00(+0.00%)
Aug 26, 2021 0.1250 0.1300 0.1250 0.1250 39,984 -0.01(-3.85%)
Aug 25, 2021 0.1300 0.1300 0.1250 0.1300 160,185 +0.01(+4.00%)
Aug 23, 2021 0.1250 0.1250 0.1250 499 +0.01(+4.17%)
Aug 20, 2021 0.1200 0.1200 0.1200 0.1200 113,596 +0.00(+4.35%)
Aug 19, 2021 0.1200 0.1200 0.1150 0.1150 65,065 -0.00(-4.17%)
Aug 18, 2021 0.1200 0.1200 0.1200 0.1200 273,208 -0.01(-4.00%)
Aug 17, 2021 0.1250 0.1250 0.1250 0.1250 60,500 -0.01(-3.85%)
Aug 16, 2021 0.1300 0.1300 0.1200 0.1300 127,275 +0.01(+4.00%)
Aug 13, 2021 0.1250 0.1250 0.1200 0.1250 87,653 +0.01(+4.17%)
Aug 12, 2021 0.1200 0.1250 0.1200 0.1200 299,758 -0.01(-4.00%)
Aug 11, 2021 0.1250 0.1300 0.1250 0.1250 139,457 -0.01(-3.85%)
Aug 10, 2021 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Aug 09, 2021 0.1300 0.1300 0.1250 0.1300 110,043 +0.01(+4.00%)
Aug 06, 2021 0.1350 0.1350 0.1250 0.1250 54,933 -0.01(-7.41%)
Aug 05, 2021 0.1350 0.1350 0.1350 0.1350 6,000 +0.01(+3.85%)
Aug 04, 2021 0.1250 0.1300 0.1250 0.1300 41,700 +0.00(+0.00%)
Aug 03, 2021 0.1200 0.1300 0.1200 0.1300 148,354 +0.01(+8.33%)
Jul 30, 2021 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jul 29, 2021 0.1300 0.1300 0.1300 0.1300 63,813 +0.01(+4.00%)
Jul 28, 2021 0.1200 0.1250 0.1150 0.1250 313,000 +0.00(+0.00%)
Jul 27, 2021 0.1200 0.1250 0.1150 0.1250 53,109 +0.01(+4.17%)
Jul 26, 2021 0.1200 0.1200 0.1200 0.1200 104,819 +0.00(+0.00%)
Jul 23, 2021 0.1300 0.1300 0.1200 0.1200 190,000 +0.00(+0.00%)
Jul 22, 2021 0.1200 0.1200 0.1200 0.1200 426,545 +0.00(+0.00%)
Jul 21, 2021 0.1250 0.1250 0.1200 0.1200 527,739 -0.01(-7.69%)
Jul 20, 2021 0.1350 0.1350 0.1300 0.1300 600,305 +0.01(+4.00%)
Jul 19, 2021 0.1250 0.1250 0.1250 0.1250 427,008 +0.00(+0.00%)
Jul 16, 2021 0.1300 0.1300 0.1250 0.1250 88,357 -0.01(-3.85%)
Jul 15, 2021 0.1300 0.1300 0.1300 0.1300 25,500 +0.00(+0.00%)
Jul 14, 2021 0.1300 0.1300 0.1300 0.1300 47,400 +0.00(+0.00%)
Jul 13, 2021 0.1350 0.1350 0.1300 0.1300 246,239 -0.01(-7.14%)
Jul 12, 2021 0.1400 0.1400 0.1400 0.1400 500 +0.01(+3.70%)
Jul 09, 2021 0.1450 0.1450 0.1350 0.1350 203,952 -0.01(-3.57%)
Jul 08, 2021 0.1400 0.1400 0.1400 0.1400 66,928 +0.00(+0.00%)
Jul 07, 2021 0.1450 0.1450 0.1400 0.1400 259,553 -0.00(-3.45%)
Jul 06, 2021 0.1450 0.1450 0.1450 0.1450 55,000 +0.00(+3.57%)
Jul 05, 2021 0.1350 0.1400 0.1350 0.1400 98,100 +0.01(+3.70%)
Jul 02, 2021 0.1350 0.1350 0.1350 0.1350 178,700 +0.01(+3.85%)
Jun 30, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jun 29, 2021 0.1400 0.1400 0.1350 0.1350 156,650 -0.01(-3.57%)
Jun 28, 2021 0.1400 0.1400 0.1400 0.1400 201,031 -0.00(-3.45%)
Jun 25, 2021 0.1450 0.1450 0.1450 0.1450 33,700 +0.00(+3.57%)
Jun 24, 2021 0.1500 0.1500 0.1400 0.1400 271,540 -0.01(-6.67%)
Jun 23, 2021 0.1500 0.1500 0.1450 0.1500 474,971 -0.01(-3.23%)
Jun 22, 2021 0.1600 0.1600 0.1550 0.1550 32,484 +0.00(+0.00%)
Jun 21, 2021 0.1600 0.1600 0.1500 0.1550 326,003 -0.01(-3.13%)
Jun 18, 2021 0.1650 0.1650 0.1600 0.1600 422,110 +0.00(+0.00%)
Jun 17, 2021 0.1600 0.1600 0.1550 0.1600 702,100 -0.01(-5.88%)
Jun 16, 2021 0.1600 0.1700 0.1600 0.1700 133,377 +0.01(+3.03%)
Jun 15, 2021 0.1650 0.1700 0.1600 0.1650 182,270 -0.01(-5.71%)
Jun 14, 2021 0.1650 0.1750 0.1650 0.1750 342,334 +0.00(+2.94%)
Jun 11, 2021 0.1650 0.1750 0.1650 0.1700 48,499 +0.00(+0.00%)
Jun 10, 2021 0.1650 0.1700 0.1650 0.1700 103,000 +0.00(+0.00%)
Jun 09, 2021 0.1750 0.1750 0.1650 0.1700 91,047 +0.00(+0.00%)
Jun 08, 2021 0.1650 0.1700 0.1650 0.1700 57,042 +0.00(+0.00%)
Jun 07, 2021 0.1650 0.1750 0.1650 0.1700 37,020 +0.00(+0.00%)
Jun 04, 2021 0.1650 0.1700 0.1650 0.1700 36,500 +0.00(+0.00%)
Jun 03, 2021 17.00 0.1750 0.1650 0.1700 36,832,000 -0.00(-2.86%)
Jun 02, 2021 0.1650 0.1750 0.1600 0.1750 497,310 +0.01(+9.37%)
Jun 01, 2021 0.1650 0.1650 0.1600 0.1600 172,970 +0.00(+0.00%)
May 31, 2021 0.1600 0.1600 0.1600 0.1600 38,068 +0.01(+6.67%)
May 28, 2021 0.1500 0.1600 0.1500 0.1500 88,548 -0.01(-3.23%)
May 27, 2021 0.1550 0.1600 0.1500 0.1550 78,681 +0.00(+0.00%)
May 26, 2021 0.1550 0.1700 0.1550 0.1550 317,188 +0.00(+0.00%)
May 25, 2021 0.1550 0.1600 0.1550 0.1550 110,496 -0.01(-3.13%)
May 21, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 20, 2021 0.1550 0.1600 0.1550 0.1600 31,000 +0.01(+3.23%)
May 19, 2021 0.1600 0.1600 0.1550 0.1550 34,046 +0.00(+0.00%)
May 18, 2021 0.1550 0.1550 0.1550 0.1550 93,149 -0.01(-3.13%)
May 17, 2021 0.1600 0.1650 0.1600 0.1600 154,200 -0.01(-3.03%)
May 14, 2021 0.1700 0.1700 0.1650 0.1650 26,000 +0.00(+0.00%)
May 13, 2021 0.1700 0.1700 0.1650 0.1650 73,013 -0.01(-5.71%)
May 12, 2021 0.1750 0.1750 0.1750 0.1750 51,100 +0.00(+0.00%)
May 11, 2021 0.1800 0.1800 0.1750 0.1750 78,000 +0.00(+0.00%)
May 10, 2021 0.1900 0.1900 0.1750 0.1750 1,002,733 -0.01(-2.78%)
May 07, 2021 0.1850 0.1900 0.1800 0.1800 45,066 -0.01(-2.70%)
May 06, 2021 0.1750 0.1850 0.1750 0.1850 586,137 +0.01(+8.82%)
May 05, 2021 0.1700 0.1800 0.1700 0.1700 61,200 -0.00(-2.86%)
May 04, 2021 0.1800 0.1800 0.1750 0.1750 18,588 +0.00(+0.00%)
May 03, 2021 0.1750 0.1800 0.1750 0.1750 68,284 +0.00(+0.00%)
Apr 30, 2021 0.1800 0.1800 0.1750 0.1750 102,166 -0.01(-2.78%)
Apr 29, 2021 0.1800 0.1800 0.1750 0.1800 28,466 +0.00(+0.00%)
Apr 28, 2021 0.1950 0.1950 0.1800 0.1800 268,066 -0.02(-7.69%)
Apr 27, 2021 0.1850 0.2000 0.1850 0.1950 716,563 +0.02(+11.43%)
Apr 26, 2021 0.1800 0.1850 0.1750 0.1750 80,001 -0.01(-5.41%)
Apr 23, 2021 0.1750 0.1850 0.1750 0.1850 37,000 +0.01(+5.71%)
Apr 22, 2021 0.1850 0.1850 0.1750 0.1750 20,925 -0.01(-2.78%)
Apr 21, 2021 0.1800 0.1850 0.1800 0.1800 90,000 +0.00(+0.00%)
Apr 20, 2021 0.1800 0.1800 0.1750 0.1800 24,593 -0.01(-2.70%)
Apr 19, 2021 0.1850 0.1850 0.1750 0.1850 138,960 +0.00(+0.00%)
Apr 16, 2021 0.1800 0.1900 0.1800 0.1850 620,042 +0.01(+5.71%)
Apr 15, 2021 0.1750 0.1800 0.1750 0.1750 782,762 +0.00(+0.00%)
Apr 14, 2021 0.1600 0.1800 0.1600 0.1750 1,038,333 +0.01(+9.37%)
Apr 13, 2021 0.1500 0.1650 0.1450 0.1600 298,281 +0.01(+6.67%)
Apr 12, 2021 0.1450 0.1500 0.1450 0.1500 252,593 +0.01(+3.45%)
Apr 09, 2021 0.1400 0.1500 0.1400 0.1450 289,382 +0.00(+0.00%)
Apr 08, 2021 0.1450 0.1450 0.1400 0.1450 309,969 +0.01(+7.41%)
Apr 07, 2021 0.1350 0.1400 0.1300 0.1350 246,350 +0.01(+3.85%)
Apr 06, 2021 0.1250 0.1300 0.1200 0.1300 1,525,500 +0.01(+8.33%)
Apr 05, 2021 0.1250 0.1250 0.1200 0.1200 228,396 +0.00(+0.00%)
Apr 01, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 31, 2021 0.1100 0.1200 0.1100 0.1200 152,166 +0.00(+4.35%)
Mar 30, 2021 0.1100 0.1200 0.1100 0.1150 457,368 -0.00(-4.17%)
Mar 29, 2021 0.1200 0.1200 0.1150 0.1200 215,555 +0.00(+0.00%)
Mar 26, 2021 0.1300 0.1300 0.1200 0.1200 712,201 -0.01(-4.00%)
Mar 25, 2021 0.1300 0.1300 0.1250 0.1250 28,000 -0.01(-3.85%)
Mar 23, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 22, 2021 0.1250 0.1300 0.1250 0.1300 163,500 +0.00(+0.00%)
Mar 19, 2021 0.1350 0.1350 0.1250 0.1300 711,614 +0.00(+0.00%)
Mar 18, 2021 0.1300 0.1300 0.1250 0.1300 215,300 +0.00(+0.00%)
Mar 17, 2021 0.1300 0.1300 0.1300 0.1300 177,864 +0.00(+0.00%)
Mar 16, 2021 0.1300 0.1300 0.1250 0.1300 286,117 +0.00(+0.00%)
Mar 15, 2021 0.1300 0.1300 0.1300 0.1300 64,046 +0.00(+0.00%)
Mar 12, 2021 0.1300 0.1350 0.1300 0.1300 343,852 +0.00(+0.00%)
Mar 11, 2021 0.1350 0.1350 0.1250 0.1300 176,905 -0.01(-3.70%)
Mar 10, 2021 0.1300 0.1350 0.1300 0.1350 25,000 +0.01(+3.85%)
Mar 09, 2021 0.1350 0.1350 0.1300 0.1300 461,350 +0.00(+0.00%)
Mar 08, 2021 0.1350 0.1350 0.1300 0.1300 192,100 -0.01(-3.70%)
Mar 05, 2021 0.1400 0.1400 0.1350 0.1350 220,600 +0.00(+0.00%)
Mar 04, 2021 0.1400 0.1400 0.1350 0.1350 203,670 -0.01(-3.57%)
Mar 03, 2021 0.1400 0.1400 0.1350 0.1400 414,210 +0.01(+3.70%)
Mar 02, 2021 0.1300 0.1400 0.1300 0.1350 175,500 +0.00(+0.00%)
Mar 01, 2021 0.1350 0.1350 0.1300 0.1350 179,101 +0.01(+3.85%)
Feb 26, 2021 0.1400 0.1400 0.1250 0.1300 371,389 -0.01(-3.70%)
Feb 25, 2021 0.1350 0.1400 0.1300 0.1350 1,284,323 +0.01(+3.85%)
Feb 24, 2021 0.1300 0.1300 0.1250 0.1300 614,352 +0.00(+0.00%)
Feb 23, 2021 0.1350 0.1350 0.1300 0.1300 313,557 -0.01(-3.70%)
Feb 22, 2021 0.1300 0.1350 0.1300 0.1350 653,800 +0.01(+3.85%)
Feb 19, 2021 0.1350 0.1400 0.1300 0.1300 547,097 -0.01(-7.14%)
Feb 18, 2021 0.1400 0.1400 0.1350 0.1400 552,676 -0.00(-3.45%)
Feb 17, 2021 0.1450 0.1500 0.1400 0.1450 180,805 -0.01(-3.33%)
Feb 16, 2021 0.1450 0.1500 0.1450 0.1500 424,886 +0.00(+0.00%)
Feb 12, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 11, 2021 0.1550 0.1550 0.1500 0.1500 484,697 +0.00(+0.00%)
Feb 10, 2021 0.1550 0.1550 0.1450 0.1500 172,667 -0.01(-3.23%)
Feb 09, 2021 0.1550 0.1550 0.1500 0.1550 626,909 +0.00(+0.00%)
Feb 08, 2021 0.1600 0.1600 0.1500 0.1550 783,459 +0.00(+0.00%)
Feb 05, 2021 0.1600 0.1600 0.1550 0.1550 748,741 -0.01(-3.13%)
Feb 04, 2021 0.1700 0.1700 0.1550 0.1600 574,902 -0.01(-3.03%)
Feb 03, 2021 0.1650 0.1650 0.1600 0.1650 402,000 +0.01(+3.13%)
Feb 02, 2021 0.1700 0.1700 0.1600 0.1600 284,303 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.