Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+0.00%)
Jan 28, 2016 0.0400 0.0400 0.0400 0.0400 88,000 +0.00(+14.29%)
Jan 27, 2016 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Jan 26, 2016 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+14.29%)
Jan 22, 2016 0.0350 0.0350 0.0350 166 +0.00(+0.00%)
Jan 20, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 19, 2016 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Jan 18, 2016 0.0350 0.0350 0.0350 0.0350 167,000 +0.00(+0.00%)
Jan 15, 2016 0.0400 0.0400 0.0350 0.0350 545,333 -0.01(-22.22%)
Jan 14, 2016 0.0450 0.0450 0.0450 0.0450 42,000 +0.00(+12.50%)
Jan 11, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 08, 2016 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Jan 07, 2016 0.0450 0.0450 0.0450 0.0450 110,000 +0.00(+0.00%)
Jan 06, 2016 0.0450 0.0450 0.0400 0.0450 182,500 +0.00(+12.50%)
Jan 05, 2016 0.0400 0.0400 0.0400 0.0400 233,000 +0.00(+14.29%)
Jan 04, 2016 0.0350 0.0350 0.0350 0.0350 212,000 +0.01(+16.67%)
Dec 24, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 23, 2015 0.0300 0.0300 0.0300 0.0300 117,000 +0.00(+0.00%)
Dec 18, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 17, 2015 0.0350 0.0350 0.0350 0.0350 6,500 +0.00(+0.00%)
Dec 14, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 11, 2015 0.0350 0.0350 0.0350 0.0350 128,000 -0.00(-12.50%)
Dec 10, 2015 0.0400 0.0400 0.0350 0.0400 1,112,900 +0.00(+14.29%)
Dec 09, 2015 0.0350 0.0350 0.0350 0.0350 16,666 +0.00(+0.00%)
Dec 08, 2015 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Dec 07, 2015 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Dec 04, 2015 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Nov 27, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 25, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 19, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 18, 2015 0.0350 0.0400 0.0350 0.0400 105,850 +0.00(+14.29%)
Nov 16, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 13, 2015 0.0400 0.0400 0.0350 0.0400 369,000 +0.00(+0.00%)
Nov 12, 2015 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 11, 2015 0.0450 0.0450 0.0450 0.0450 2,212 +0.00(+0.00%)
Nov 10, 2015 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Nov 09, 2015 0.0400 0.0450 0.0400 0.0450 45,000 +0.00(+0.00%)
Nov 06, 2015 0.0400 0.0450 0.0350 0.0450 757,739 +0.00(+12.50%)
Nov 02, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 30, 2015 0.0350 0.0350 0.0350 0.0350 105,000 +0.00(+0.00%)
Oct 29, 2015 0.0350 0.0350 0.0350 0.0350 40,000 -0.00(-12.50%)
Oct 28, 2015 0.0400 0.0400 0.0400 0.0400 495,000 +0.00(+14.29%)
Oct 27, 2015 0.0350 0.0350 0.0350 0.0350 309,000 -0.00(-12.50%)
Oct 26, 2015 0.0400 0.0400 0.0400 0.0400 90,000 +0.00(+0.00%)
Oct 21, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 15, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 14, 2015 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Oct 08, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 07, 2015 0.0350 0.0400 0.0350 0.0400 7,000 +0.00(+0.00%)
Oct 06, 2015 0.0350 0.0400 0.0350 0.0400 47,500 +0.00(+0.00%)
Oct 02, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 29, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 28, 2015 0.0400 0.0400 0.0400 0.0400 18,439 +0.00(+0.00%)
Sep 25, 2015 0.0400 0.0400 0.0400 0.0400 11,500 +0.00(+0.00%)
Sep 24, 2015 0.0400 0.0450 0.0400 0.0400 206,000 -0.00(-11.11%)
Sep 22, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 17, 2015 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Sep 15, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 14, 2015 0.0400 0.0450 0.0400 0.0450 35,000 +0.00(+0.00%)
Sep 10, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 09, 2015 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Sep 08, 2015 0.0450 0.0450 0.0400 0.0400 223,000 -0.00(-11.11%)
Aug 28, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 27, 2015 0.0400 0.0400 0.0400 0.0400 6,500 +0.00(+14.29%)
Aug 26, 2015 0.0400 0.0400 0.0350 0.0350 235,429 +0.00(+0.00%)
Aug 25, 2015 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Aug 24, 2015 0.0400 0.0400 0.0350 0.0350 218,250 -0.00(-12.50%)
Aug 21, 2015 0.0350 0.0400 0.0350 0.0400 41,250 +0.00(+0.00%)
Aug 20, 2015 0.0400 0.0400 0.0350 0.0400 514,000 +0.00(+0.00%)
Aug 19, 2015 0.0400 0.0400 0.0350 0.0400 99,000 +0.00(+14.29%)
Aug 18, 2015 0.0400 0.0400 0.0350 0.0350 280,000 -0.00(-12.50%)
Aug 17, 2015 0.0350 0.0400 0.0350 0.0400 36,500 -0.00(-11.11%)
Aug 14, 2015 0.0400 0.0450 0.0400 0.0450 42,210 +0.00(+0.00%)
Aug 13, 2015 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Aug 12, 2015 0.0400 0.0450 0.0400 0.0450 50,000 +0.00(+0.00%)
Aug 11, 2015 0.0450 0.0450 0.0450 0.0450 11,500 +0.00(+12.50%)
Aug 10, 2015 0.0450 0.0450 0.0400 0.0400 30,000 +0.00(+0.00%)
Aug 07, 2015 0.0450 0.0450 0.0400 0.0400 24,000 +0.00(+0.00%)
Aug 06, 2015 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Aug 05, 2015 0.0400 0.0400 0.0400 0.0400 145,456 +0.00(+14.29%)
Aug 04, 2015 0.0350 0.0350 0.0350 0.0350 7,008 +0.00(+0.00%)
Jul 31, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 30, 2015 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Jul 29, 2015 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Jul 27, 2015 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jul 24, 2015 0.0350 0.0350 0.0350 0.0350 111,878 -0.00(-12.50%)
Jul 23, 2015 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Jul 22, 2015 0.0400 0.0400 0.0350 0.0400 325,000 -0.01(-20.00%)
Jul 21, 2015 0.0500 0.0500 0.0450 0.0500 381,333 +0.01(+25.00%)
Jul 17, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jul 15, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 13, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 10, 2015 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 09, 2015 0.0500 0.0500 0.0500 0.0500 11,828 +0.01(+11.11%)
Jul 08, 2015 0.0400 0.0500 0.0400 0.0450 573,000 +0.00(+12.50%)
Jul 07, 2015 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Jul 06, 2015 0.0400 0.0400 0.0400 0.0400 341,000 -0.00(-11.11%)
Jul 03, 2015 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Jul 02, 2015 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jun 29, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 26, 2015 0.0450 0.0500 0.0450 0.0500 171,000 +0.01(+11.11%)
Jun 25, 2015 0.0450 0.0450 0.0450 0.0450 53,050 +0.00(+0.00%)
Jun 24, 2015 0.0450 0.0450 0.0450 0.0450 293,000 +0.00(+0.00%)
Jun 23, 2015 0.0450 0.0450 0.0450 0.0450 113,000 +0.00(+0.00%)
Jun 22, 2015 0.0450 0.0450 0.0450 0.0450 20,500 +0.00(+0.00%)
Jun 19, 2015 0.0450 0.0450 0.0400 0.0450 445,900 +0.00(+0.00%)
Jun 18, 2015 0.0450 0.0450 0.0450 0.0450 190,000 +0.00(+0.00%)
Jun 12, 2015 0.0450 0.0450 0.0450 500 +0.00(+12.50%)
Jun 11, 2015 0.0450 0.0450 0.0400 0.0400 120,500 -0.00(-11.11%)
Jun 10, 2015 0.0400 0.0450 0.0400 0.0450 53,514 +0.00(+0.00%)
Jun 05, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 04, 2015 0.0450 0.0450 0.0450 0.0450 301,000 +0.00(+0.00%)
Jun 03, 2015 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Jun 02, 2015 0.0400 0.0400 0.0400 0.0400 31,000 -0.01(-20.00%)
Jun 01, 2015 0.0450 0.0500 0.0400 0.0500 51,000 +0.00(+0.00%)
May 29, 2015 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
May 27, 2015 0.0500 0.0500 0.0500 856 +0.01(+11.11%)
May 26, 2015 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
May 22, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 21, 2015 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
May 20, 2015 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
May 19, 2015 0.0450 0.0450 0.0450 0.0450 95,000 +0.00(+0.00%)
May 15, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 14, 2015 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
May 13, 2015 0.0450 0.0450 0.0450 0.0450 20,065 +0.00(+0.00%)
May 12, 2015 0.0450 0.0450 0.0450 0.0450 11,065 +0.00(+0.00%)
May 08, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 07, 2015 0.0450 0.0450 0.0450 0.0450 213,000 +0.00(+0.00%)
May 06, 2015 0.0450 0.0450 0.0450 0.0450 199,000 +0.00(+0.00%)
May 04, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 01, 2015 0.0450 0.0450 0.0450 0.0450 312,000 +0.00(+12.50%)
Apr 29, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 28, 2015 0.0400 0.0450 0.0400 0.0400 53,500 +0.00(+0.00%)
Apr 27, 2015 0.0450 0.0450 0.0400 0.0400 18,600 -0.00(-11.11%)
Apr 24, 2015 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Apr 23, 2015 0.0350 0.0450 0.0350 0.0400 129,040 +0.00(+0.00%)
Apr 21, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 20, 2015 0.0400 0.0400 0.0400 0.0400 156,000 +0.00(+0.00%)
Apr 16, 2015 0.0400 0.0400 0.0400 2 +0.00(+0.00%)
Apr 15, 2015 0.0400 0.0450 0.0400 0.0400 142,500 +0.00(+0.00%)
Apr 14, 2015 0.0400 0.0400 0.0400 0.0400 200,000 +0.00(+0.00%)
Apr 13, 2015 0.0400 0.0400 0.0400 0.0400 25,228 -0.00(-11.11%)
Apr 08, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 07, 2015 0.0400 0.0450 0.0400 0.0450 537,000 +0.00(+0.00%)
Apr 06, 2015 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
Apr 02, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 01, 2015 0.0450 0.0450 0.0400 0.0400 192,700 -0.00(-11.11%)
Mar 30, 2015 0.0450 0.0450 0.0450 300 +0.00(+0.00%)
Mar 26, 2015 0.0450 0.0450 0.0450 482 +0.00(+0.00%)
Mar 25, 2015 0.0500 0.0500 0.0450 0.0450 494,500 +0.00(+0.00%)
Mar 24, 2015 0.0450 0.0450 0.0450 0.0450 355,900 +0.00(+0.00%)
Mar 23, 2015 0.0450 0.0450 0.0450 0.0450 276,000 -0.01(-10.00%)
Mar 20, 2015 0.0500 0.0500 0.0500 0.0500 41,207 +0.01(+11.11%)
Mar 19, 2015 0.0450 0.0450 0.0450 0.0450 323,000 +0.00(+0.00%)
Mar 18, 2015 0.0450 0.0450 0.0450 0.0450 91,387 -0.01(-10.00%)
Mar 17, 2015 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Mar 16, 2015 0.0500 0.0500 0.0500 0.0500 226,000 +0.00(+0.00%)
Mar 13, 2015 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Mar 12, 2015 0.0450 0.0500 0.0450 0.0500 592,061 +0.01(+11.11%)
Mar 10, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 09, 2015 0.0500 0.0500 0.0450 0.0500 5,396,286 +0.00(+0.00%)
Mar 06, 2015 0.0500 0.0500 0.0500 0.0500 3,188,286 +0.00(+0.00%)
Mar 05, 2015 0.0550 0.0600 0.0500 0.0500 2,745,000 +0.00(+0.00%)
Mar 04, 2015 0.0550 0.0500 0.0500 192,000 -0.00(-9.09%)
Mar 03, 2015 0.0550 0.0550 0.0550 0.0550 20,205 -0.00(-8.33%)
Mar 02, 2015 0.0650 0.0650 0.0550 0.0600 182,000 -0.01(-7.69%)
Feb 27, 2015 0.0600 0.0650 0.0600 0.0650 267,000 +0.00(+0.00%)
Feb 25, 2015 0.0650 0.0650 0.0650 500 +0.00(+0.00%)
Feb 24, 2015 0.0650 0.0650 0.0650 0.0650 52,550 +0.00(+0.00%)
Feb 23, 2015 0.0650 0.0650 0.0600 0.0650 44,000 -0.01(-7.14%)
Feb 20, 2015 0.0650 0.0700 0.0600 0.0700 22,000 +0.01(+7.69%)
Feb 19, 2015 0.0650 0.0700 0.0650 0.0650 215,002 +0.00(+0.00%)
Feb 18, 2015 0.0600 0.0650 0.0550 0.0650 12,000 +0.00(+0.00%)
Feb 17, 2015 0.0550 0.0650 0.0550 0.0650 206,000 +0.00(+0.00%)
Feb 13, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 12, 2015 0.0600 0.0600 0.0600 0.0600 21,500 +0.00(+0.00%)
Feb 11, 2015 0.0600 0.0600 0.0600 0.0600 33,600 +0.00(+0.00%)
Feb 10, 2015 0.0600 0.0600 0.0600 0.0600 88,062 +0.00(+0.00%)
Feb 09, 2015 0.0600 0.0600 0.0600 0.0600 120,000 +0.00(+0.00%)
Feb 06, 2015 0.0700 0.0700 0.0600 0.0600 13,000 -0.01(-7.69%)
Feb 05, 2015 0.0550 0.0700 0.0550 0.0650 681,000 +0.01(+18.18%)
Feb 03, 2015 0.0550 0.0550 0.0550 1,094 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.