Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Jan 26, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Jan 25, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 66,000 | -0.01(-5.88%) |
Jan 24, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 18,500 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 89,473 | -0.01(-10.53%) |
Jan 08, 2024 | 0.0950 | 0 | +0.01(+5.56%) | |||
Jan 05, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 255,368 | +0.00(+5.88%) |
Jan 03, 2024 | 0.0850 | 0 | -0.00(-5.56%) | |||
Dec 18, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
Dec 15, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0900 | 0 | -0.01(-5.26%) | |||
Nov 30, 2023 | 0.0950 | 0 | +0.00(+0.00%) | |||
Nov 24, 2023 | 0.0950 | 0 | +0.01(+5.56%) | |||
Nov 23, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 81,000 | -0.01(-10.00%) |
Nov 21, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Nov 20, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 106,000 | +0.00(+0.00%) |
Nov 15, 2023 | 0.1000 | 0 | +0.01(+11.11%) | |||
Oct 25, 2023 | 0.0900 | 0 | +0.01(+12.50%) | |||
Oct 24, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 129,000 | -0.02(-23.81%) |
Sep 29, 2023 | 0.1050 | 0 | +0.00(+0.00%) | |||
Sep 28, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,000 | +0.00(+0.00%) |
Sep 25, 2023 | 0.1050 | 0 | +0.00(+5.00%) | |||
Sep 22, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 94,200 | -0.01(-9.09%) |
Sep 20, 2023 | 0.1100 | 0 | +0.00(+0.00%) | |||
Sep 18, 2023 | 0.1100 | 0 | -0.01(-8.33%) | |||
Sep 12, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
Sep 08, 2023 | 0.1200 | 0 | +0.00(+4.35%) | |||
Sep 05, 2023 | 0.1150 | 0 | +0.01(+9.52%) | |||
Sep 01, 2023 | 0.1050 | 0 | -0.01(-8.70%) | |||
Aug 22, 2023 | 0.1150 | 0 | -0.01(-8.00%) | |||
Aug 21, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 15,000 | +0.00(+0.00%) |
Aug 15, 2023 | 0.1250 | 0 | +0.00(+0.00%) | |||
Aug 11, 2023 | 0.1250 | 0 | +0.01(+8.70%) | |||
Aug 09, 2023 | 0.1150 | 0 | +0.00(+0.00%) | |||
Aug 04, 2023 | 0.1150 | 0 | +0.00(+0.00%) | |||
Aug 01, 2023 | 0.1150 | 0 | +0.00(+0.00%) | |||
Jul 31, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,200 | -0.00(-4.17%) |
Jul 21, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
Jul 18, 2023 | 0.1200 | 0 | -0.01(-4.00%) | |||
Jul 12, 2023 | 0.1250 | 0 | +0.02(+25.00%) | |||
Jul 06, 2023 | 0.1000 | 0 | +0.01(+17.65%) | |||
Jun 30, 2023 | 0.0850 | 0 | -0.01(-15.00%) | |||
Jun 28, 2023 | 0.1000 | 0 | -0.01(-13.04%) | |||
Jun 22, 2023 | 0.1150 | 0 | +0.00(+0.00%) | |||
Jun 16, 2023 | 0.1150 | 0 | +0.01(+9.52%) | |||
Jun 15, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 17,500 | +0.00(+5.00%) |
Jun 12, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Jun 09, 2023 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | 115,710 | -0.05(-33.33%) |
Jun 05, 2023 | 0.1500 | 0 | +0.00(+0.00%) | |||
May 10, 2023 | 0.1500 | 0 | +0.00(+0.00%) | |||
May 01, 2023 | 0.1500 | 0 | +0.00(+0.00%) | |||
Apr 28, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 107,500 | +0.03(+25.00%) |
Apr 27, 2023 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 5,000 | -0.03(-20.00%) |
Apr 26, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | -0.01(-3.23%) |
Apr 21, 2023 | 0.1550 | 0 | +0.00(+0.00%) | |||
Apr 14, 2023 | 0.1550 | 0 | +0.01(+6.90%) | |||
Apr 11, 2023 | 0.1450 | 0 | +0.00(+3.57%) | |||
Apr 10, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 104,300 | -0.01(-9.68%) |
Apr 04, 2023 | 0.1550 | 0 | +0.01(+10.71%) | |||
Mar 28, 2023 | 0.1400 | 0 | +0.00(+0.00%) | |||
Mar 16, 2023 | 0.1400 | 0 | -0.02(-12.50%) | |||
Mar 14, 2023 | 0.1600 | 0 | +0.02(+10.34%) | |||
Mar 08, 2023 | 0.1450 | 0 | +0.00(+0.00%) | |||
Mar 07, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,500 | +0.00(+3.57%) |
Mar 06, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 14,500 | +0.00(+0.00%) |
Feb 23, 2023 | 0.1400 | 0 | +0.00(+0.00%) | |||
Feb 21, 2023 | 0.1400 | 0 | +0.00(+0.00%) | |||
Feb 14, 2023 | 0.1400 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.