Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF INDUSTRIES (NQ: RFIL )

3.410 +0.060 (+1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 1.878 1.988 1.727 1.804 55,568 +0.01(+0.54%)
Jan 30, 2008 1.798 1.907 1.766 1.795 33,298 -0.01(-0.36%)
Jan 29, 2008 1.817 1.894 1.749 1.801 19,063 -0.10(-5.09%)
Jan 28, 2008 1.898 1.898 1.898 1.898 1,784 -0.00(-0.17%)
Jan 25, 2008 1.859 1.907 1.807 1.901 12,399 +0.09(+5.21%)
Jan 24, 2008 1.682 1.843 1.682 1.807 15,469 +0.10(+5.81%)
Jan 23, 2008 1.833 1.833 1.675 1.708 50,841 -0.10(-5.32%)
Jan 22, 2008 1.804 1.930 1.778 1.804 9,783 -0.05(-2.54%)
Jan 21, 2008 1.891 1.891 1.824 1.851 38,642 +0.00(+0.00%)
Jan 18, 2008 1.891 1.891 1.824 1.851 38,642 -0.04(-2.15%)
Jan 17, 2008 1.853 1.927 1.824 1.891 22,369 -0.09(-4.55%)
Jan 16, 2008 1.981 1.981 1.981 1.981 0 +0.00(+0.00%)
Jan 15, 2008 1.853 2.034 1.840 1.981 15,081 +0.03(+1.65%)
Jan 14, 2008 1.949 1.965 1.946 1.949 5,276 -0.03(-1.63%)
Jan 11, 2008 2.136 2.136 1.981 1.981 50,086 -0.09(-4.24%)
Jan 10, 2008 2.107 2.136 1.978 2.069 10,978 +0.09(+4.59%)
Jan 09, 2008 2.123 2.123 1.933 1.978 16,605 -0.08(-4.06%)
Jan 08, 2008 2.130 2.130 2.039 2.062 4,935 -0.04(-1.84%)
Jan 07, 2008 2.036 2.130 2.036 2.101 5,698 -0.03(-1.21%)
Jan 04, 2008 2.097 2.126 2.030 2.126 16,760 -0.02(-0.75%)
Jan 03, 2008 2.143 2.159 2.143 2.143 3,373 -0.01(-0.60%)
Jan 02, 2008 2.162 2.162 2.146 2.155 1,551 -0.00(-0.15%)
Jan 01, 2008 2.052 2.159 2.037 2.159 18,353 +0.00(+0.00%)
Dec 31, 2007 2.052 2.159 2.037 2.159 18,353 +0.01(+0.65%)
Dec 28, 2007 2.168 2.181 2.046 2.145 13,883 -0.01(-0.34%)
Dec 27, 2007 2.146 2.188 2.036 2.152 9,528 -0.04(-1.62%)
Dec 26, 2007 2.188 2.188 2.126 2.188 5,897 +0.05(+2.41%)
Dec 24, 2007 2.136 2.136 2.136 2.136 0 +0.00(+0.00%)
Dec 21, 2007 2.046 2.175 2.046 2.136 12,849 -0.03(-1.19%)
Dec 20, 2007 2.143 2.213 2.049 2.162 5,586 +0.02(+0.90%)
Dec 19, 2007 2.146 2.157 2.143 2.143 5,624 -0.05(-2.21%)
Dec 18, 2007 2.130 2.191 2.126 2.191 4,966 +0.06(+3.03%)
Dec 17, 2007 2.159 2.159 2.126 2.126 6,828 +0.00(+0.00%)
Dec 14, 2007 2.217 2.220 2.126 2.126 10,335 -0.09(-4.20%)
Dec 13, 2007 2.213 2.220 2.213 2.220 6,518 -0.02(-0.88%)
Dec 12, 2007 2.213 2.271 2.213 2.239 9,001 +0.02(+1.02%)
Dec 11, 2007 2.313 2.313 2.213 2.217 6,629 -0.02(-1.01%)
Dec 10, 2007 2.139 2.255 2.139 2.239 17,068 +0.11(+4.98%)
Dec 07, 2007 2.133 2.133 2.133 2.133 1,241 +0.00(+0.00%)
Dec 06, 2007 2.120 2.162 2.097 2.133 16,022 -0.01(-0.45%)
Dec 05, 2007 2.181 2.191 2.143 2.143 11,173 -0.11(-4.73%)
Dec 04, 2007 2.200 2.278 2.200 2.249 19,135 +0.06(+2.65%)
Dec 03, 2007 2.094 2.310 2.094 2.191 4,221 -0.06(-2.86%)
Nov 30, 2007 2.210 2.255 2.110 2.255 12,260 +0.13(+6.22%)
Nov 29, 2007 2.081 2.130 2.075 2.123 4,966 +0.01(+0.46%)
Nov 28, 2007 2.085 2.188 2.085 2.114 14,277 -0.05(-2.09%)
Nov 27, 2007 2.046 2.191 2.043 2.159 14,072 +0.13(+6.35%)
Nov 26, 2007 2.197 2.197 1.836 2.030 45,058 -0.10(-4.83%)
Nov 23, 2007 2.175 2.204 2.114 2.133 6,331 -0.04(-1.93%)
Nov 21, 2007 2.191 2.207 2.094 2.175 11,285 -0.02(-0.74%)
Nov 20, 2007 2.194 2.242 2.191 2.191 7,328 -0.02(-0.73%)
Nov 19, 2007 2.207 2.242 2.204 2.207 6,688 +0.02(+0.74%)
Nov 16, 2007 2.207 2.223 2.181 2.191 8,225 +0.00(+0.15%)
Nov 15, 2007 2.255 2.255 2.143 2.188 7,759 -0.08(-3.69%)
Nov 14, 2007 2.291 2.291 2.200 2.271 15,208 -0.02(-0.70%)
Nov 13, 2007 2.139 2.287 2.139 2.287 12,492 +0.11(+4.87%)
Nov 12, 2007 2.210 2.265 2.181 2.181 8,225 -0.07(-3.29%)
Nov 09, 2007 2.175 2.255 1.972 2.255 52,411 +0.03(+1.16%)
Nov 08, 2007 2.246 2.316 2.149 2.229 22,971 -0.05(-1.98%)
Nov 07, 2007 2.378 2.416 2.275 2.275 31,767 -0.08(-3.29%)
Nov 06, 2007 2.358 2.394 2.352 2.352 14,743 +0.00(+0.00%)
Nov 05, 2007 2.284 2.403 2.271 2.352 20,398 +0.09(+4.14%)
Nov 02, 2007 2.352 2.358 2.255 2.258 5,993 -0.11(-4.63%)
Nov 01, 2007 2.413 2.426 2.368 2.368 6,828 -0.07(-2.78%)
Oct 31, 2007 2.355 2.436 2.223 2.436 42,780 +0.02(+0.93%)
Oct 30, 2007 2.365 2.413 2.352 2.413 15,562 -0.00(-0.13%)
Oct 29, 2007 2.368 2.442 2.352 2.416 17,176 +0.06(+2.74%)
Oct 26, 2007 2.352 2.368 2.352 2.352 11,173 +0.00(+0.00%)
Oct 25, 2007 2.355 2.410 2.294 2.352 23,691 -0.03(-1.22%)
Oct 24, 2007 2.452 2.452 2.381 2.381 9,311 -0.08(-3.08%)
Oct 23, 2007 2.416 2.471 2.336 2.457 70,547 +0.20(+8.93%)
Oct 22, 2007 2.210 2.300 2.204 2.255 5,897 +0.04(+1.74%)
Oct 19, 2007 2.310 2.316 2.200 2.217 4,236 -0.09(-4.04%)
Oct 18, 2007 2.311 2.316 2.310 2.310 5,586 -0.01(-0.55%)
Oct 17, 2007 2.307 2.326 2.307 2.323 11,934 +0.02(+0.84%)
Oct 16, 2007 2.222 2.304 2.222 2.304 20,895 +0.04(+1.56%)
Oct 15, 2007 2.268 2.268 2.268 2.268 0 +0.00(+0.00%)
Oct 12, 2007 2.255 2.268 2.249 2.268 16,760 +0.02(+0.72%)
Oct 11, 2007 2.262 2.287 2.175 2.252 53,075 -0.01(-0.22%)
Oct 10, 2007 2.249 2.265 2.236 2.257 19,631 -0.02(-1.01%)
Oct 09, 2007 2.275 2.280 2.275 2.280 3,395 +0.01(+0.39%)
Oct 08, 2007 2.271 2.271 2.271 2.271 3,622 +0.02(+0.70%)
Oct 05, 2007 2.258 2.258 2.249 2.256 10,242 -0.01(-0.27%)
Oct 04, 2007 2.255 2.276 2.255 2.262 23,185 +0.03(+1.30%)
Oct 03, 2007 2.242 2.262 2.233 2.233 5,276 -0.02(-0.86%)
Oct 02, 2007 2.168 2.252 2.168 2.252 7,154 +0.05(+2.49%)
Oct 01, 2007 2.126 2.204 2.126 2.197 51,837 +0.07(+3.33%)
Sep 28, 2007 2.156 2.156 2.126 2.126 3,879 +0.00(+0.15%)
Sep 27, 2007 2.131 2.131 2.123 2.123 2,172 -0.01(-0.45%)
Sep 26, 2007 2.085 2.133 2.085 2.133 42,581 +0.01(+0.46%)
Sep 25, 2007 2.126 2.149 2.110 2.123 80,032 +0.01(+0.46%)
Sep 24, 2007 2.255 2.255 2.114 2.114 41,274 -0.09(-4.23%)
Sep 21, 2007 2.123 2.207 2.123 2.207 14,277 +0.03(+1.48%)
Sep 20, 2007 2.091 2.175 2.091 2.175 36,355 +0.06(+3.05%)
Sep 19, 2007 2.094 2.143 2.088 2.110 160,468 +0.02(+0.77%)
Sep 18, 2007 2.136 2.143 2.072 2.094 36,917 -0.01(-0.46%)
Sep 17, 2007 1.998 2.252 1.998 2.104 138,475 +0.11(+5.51%)
Sep 14, 2007 1.991 1.994 1.991 1.994 2,110 -0.00(-0.02%)
Sep 13, 2007 1.923 1.994 1.923 1.994 26,382 +0.03(+1.64%)
Sep 12, 2007 1.949 1.965 1.949 1.962 12,415 +0.02(+0.88%)
Sep 11, 2007 1.943 1.945 1.936 1.945 10,388 +0.01(+0.45%)
Sep 10, 2007 1.991 1.994 1.936 1.936 26,767 -0.02(-0.83%)
Sep 07, 2007 1.949 1.965 1.949 1.952 6,393 -0.02(-0.82%)
Sep 06, 2007 1.917 1.972 1.917 1.969 14,730 +0.05(+2.69%)
Sep 05, 2007 1.894 1.917 1.894 1.917 6,828 +0.03(+1.67%)
Sep 04, 2007 1.827 1.907 1.827 1.885 24,036 +0.04(+2.13%)
Aug 31, 2007 1.830 1.882 1.817 1.846 37,255 +0.05(+2.87%)
Aug 30, 2007 1.788 1.840 1.772 1.795 36,997 -0.03(-1.42%)
Aug 29, 2007 1.772 1.830 1.769 1.820 23,806 -0.01(-0.70%)
Aug 28, 2007 1.782 1.843 1.782 1.833 42,137 -0.00(-0.25%)
Aug 27, 2007 1.788 1.843 1.746 1.838 60,161 +0.05(+2.77%)
Aug 24, 2007 1.795 1.827 1.788 1.788 5,276 -0.06(-3.31%)
Aug 23, 2007 1.807 1.853 1.807 1.849 22,968 +0.03(+1.41%)
Aug 22, 2007 1.824 1.824 1.824 1.824 1,551 -0.03(-1.57%)
Aug 21, 2007 1.811 1.856 1.811 1.853 51,173 +0.06(+3.42%)
Aug 20, 2007 1.791 1.791 1.791 1.791 3,674 +0.02(+1.34%)
Aug 17, 2007 1.743 1.769 1.743 1.768 18,573 +0.03(+1.60%)
Aug 16, 2007 1.759 1.759 1.740 1.740 11,316 -0.03(-1.82%)
Aug 15, 2007 1.775 1.788 1.756 1.772 26,987 -0.02(-1.26%)
Aug 14, 2007 1.811 1.833 1.769 1.795 65,674 -0.04(-2.02%)
Aug 13, 2007 1.798 1.832 1.798 1.832 16,928 +0.01(+0.62%)
Aug 10, 2007 1.788 1.849 1.788 1.820 17,133 +0.04(+2.26%)
Aug 09, 2007 1.829 1.830 1.780 1.780 34,930 -0.06(-3.07%)
Aug 08, 2007 1.824 1.859 1.824 1.836 8,780 -0.02(-1.21%)
Aug 07, 2007 1.853 1.865 1.795 1.859 41,417 +0.01(+0.52%)
Aug 06, 2007 1.859 1.859 1.825 1.849 13,203 -0.01(-0.52%)
Aug 03, 2007 1.853 1.859 1.814 1.859 40,207 +0.04(+2.36%)
Aug 02, 2007 1.853 1.853 1.816 1.816 18,014 +0.00(+0.18%)
Aug 01, 2007 1.816 1.836 1.813 1.813 5,897 -0.03(-1.82%)
Jul 31, 2007 1.849 1.865 1.843 1.847 30,383 +0.01(+0.55%)
Jul 30, 2007 1.853 1.853 1.836 1.836 4,544 +0.01(+0.71%)
Jul 27, 2007 1.836 1.836 1.824 1.824 5,273 +0.02(+0.89%)
Jul 26, 2007 1.827 1.840 1.807 1.807 4,609 -0.04(-2.27%)
Jul 25, 2007 1.849 1.853 1.827 1.849 13,914 +0.00(+0.17%)
Jul 24, 2007 1.830 1.846 1.807 1.846 19,256 +0.02(+1.06%)
Jul 23, 2007 1.820 1.836 1.820 1.827 11,406 -0.01(-0.53%)
Jul 20, 2007 1.801 1.859 1.801 1.836 26,494 +0.01(+0.71%)
Jul 19, 2007 1.836 1.849 1.766 1.824 27,959 -0.02(-1.22%)
Jul 18, 2007 1.833 1.853 1.833 1.846 24,566 +0.02(+0.88%)
Jul 17, 2007 1.772 1.859 1.772 1.830 70,907 +0.05(+2.90%)
Jul 16, 2007 1.775 1.801 1.775 1.778 28,089 +0.01(+0.55%)
Jul 13, 2007 1.749 1.773 1.749 1.769 5,742 +0.02(+0.92%)
Jul 12, 2007 1.768 1.788 1.733 1.753 58,166 -0.02(-0.87%)
Jul 11, 2007 1.788 1.798 1.762 1.768 23,794 -0.02(-1.12%)
Jul 10, 2007 1.769 1.798 1.756 1.788 29,849 +0.02(+1.09%)
Jul 09, 2007 1.778 1.778 1.746 1.769 35,169 -0.00(-0.16%)
Jul 06, 2007 1.772 1.788 1.749 1.772 27,953 +0.01(+0.53%)
Jul 05, 2007 1.772 1.788 1.749 1.762 44,540 -0.03(-1.62%)
Jul 03, 2007 1.785 1.803 1.785 1.791 7,356 -0.01(-0.57%)
Jul 02, 2007 1.801 1.817 1.788 1.802 24,989 -0.00(-0.14%)
Jun 29, 2007 1.853 1.856 1.804 1.804 10,295 +0.00(+0.00%)
Jun 28, 2007 1.795 1.807 1.788 1.804 13,759 -0.01(-0.36%)
Jun 27, 2007 1.804 1.827 1.772 1.811 9,125 -0.00(-0.18%)
Jun 26, 2007 1.811 1.846 1.804 1.814 13,656 +0.01(+0.54%)
Jun 25, 2007 1.807 1.817 1.802 1.804 27,981 -0.02(-0.89%)
Jun 22, 2007 1.833 1.872 1.820 1.820 4,267 -0.02(-0.88%)
Jun 21, 2007 1.840 1.853 1.827 1.836 13,768 -0.00(-0.20%)
Jun 20, 2007 1.772 1.865 1.772 1.840 12,105 -0.02(-0.85%)
Jun 19, 2007 1.830 1.862 1.830 1.856 14,277 +0.03(+1.77%)
Jun 18, 2007 1.845 1.891 1.824 1.824 12,725 -0.02(-0.91%)
Jun 15, 2007 1.811 1.875 1.807 1.840 31,038 -0.03(-1.52%)
Jun 14, 2007 1.785 1.911 1.675 1.869 142,156 +0.09(+4.79%)
Jun 13, 2007 1.778 1.795 1.769 1.783 5,586 +0.03(+1.56%)
Jun 12, 2007 1.795 1.824 1.749 1.756 33,831 -0.05(-2.68%)
Jun 11, 2007 1.824 1.836 1.804 1.804 9,621 +0.00(+0.00%)
Jun 08, 2007 1.801 1.804 1.801 1.804 2,172 +0.02(+1.30%)
Jun 07, 2007 1.785 1.788 1.724 1.781 27,406 -0.02(-1.29%)
Jun 06, 2007 1.846 1.846 1.791 1.804 17,921 -0.03(-1.58%)
Jun 05, 2007 1.824 1.833 1.814 1.833 20,171 +0.01(+0.71%)
Jun 04, 2007 1.853 1.853 1.820 1.820 13,861 -0.01(-0.70%)
Jun 01, 2007 1.859 1.859 1.827 1.833 29,641 -0.03(-1.39%)
May 31, 2007 1.856 1.875 1.815 1.859 27,391 -0.01(-0.52%)
May 30, 2007 1.853 1.872 1.846 1.869 30,867 +0.00(+0.00%)
May 29, 2007 1.856 1.875 1.856 1.869 13,222 +0.00(+0.00%)
May 25, 2007 1.865 1.875 1.865 1.869 8,380 -0.01(-0.51%)
May 24, 2007 1.888 1.907 1.875 1.878 5,900 -0.02(-1.19%)
May 23, 2007 1.904 1.926 1.901 1.901 8,520 -0.02(-1.01%)
May 22, 2007 1.927 1.927 1.888 1.920 24,039 +0.01(+0.34%)
May 21, 2007 1.911 1.927 1.885 1.914 33,987 +0.00(+0.17%)
May 18, 2007 1.907 1.911 1.907 1.911 8,070 +0.01(+0.51%)
May 17, 2007 1.917 1.920 1.862 1.901 42,829 -0.03(-1.34%)
May 16, 2007 1.917 1.949 1.904 1.927 19,445 -0.01(-0.33%)
May 15, 2007 1.946 1.959 1.872 1.933 31,991 -0.01(-0.33%)
May 14, 2007 1.940 1.969 1.940 1.940 28,586 -0.01(-0.50%)
May 11, 2007 1.933 1.949 1.869 1.949 17,102 +0.01(+0.67%)
May 10, 2007 1.940 1.943 1.936 1.936 27,406 -0.01(-0.33%)
May 09, 2007 1.959 1.959 1.940 1.943 11,987 +0.01(+0.33%)
May 08, 2007 1.865 2.014 1.865 1.936 28,629 +0.05(+2.74%)
May 07, 2007 1.901 1.901 1.853 1.885 24,070 -0.02(-0.85%)
May 04, 2007 1.875 1.914 1.872 1.901 21,671 +0.01(+0.68%)
May 03, 2007 1.882 1.936 1.875 1.888 75,920 +0.01(+0.51%)
May 02, 2007 1.878 1.878 1.878 1.878 6,002 -0.00(-0.17%)
May 01, 2007 1.869 1.885 1.869 1.882 16,531 +0.04(+1.92%)
Apr 30, 2007 1.869 1.885 1.846 1.846 24,619 -0.02(-1.21%)
Apr 27, 2007 1.863 1.872 1.856 1.869 13,867 -0.00(-0.17%)
Apr 26, 2007 1.872 1.872 1.869 1.872 12,725 +0.01(+0.52%)
Apr 25, 2007 1.882 1.882 1.862 1.862 12,129 -0.02(-1.03%)
Apr 24, 2007 1.856 1.882 1.853 1.882 8,855 +0.04(+2.10%)
Apr 23, 2007 1.853 1.859 1.843 1.843 9,553 -0.00(-0.17%)
Apr 20, 2007 1.849 1.859 1.843 1.846 4,125 -0.03(-1.71%)
Apr 19, 2007 1.882 1.882 1.840 1.878 21,730 -0.00(-0.17%)
Apr 18, 2007 1.872 1.891 1.856 1.882 17,887 +0.03(+1.55%)
Apr 17, 2007 1.811 1.872 1.811 1.853 17,648 +0.04(+1.97%)
Apr 16, 2007 1.824 1.824 1.746 1.817 29,263 +0.03(+1.44%)
Apr 13, 2007 1.881 1.901 1.772 1.791 166,080 -0.08(-4.14%)
Apr 12, 2007 1.856 1.878 1.853 1.869 49,813 +0.02(+1.05%)
Apr 11, 2007 1.862 1.878 1.827 1.849 22,974 -0.01(-0.52%)
Apr 10, 2007 1.766 1.883 1.766 1.859 70,640 +0.10(+5.68%)
Apr 09, 2007 1.785 1.830 1.743 1.759 120,711 -0.07(-4.04%)
Apr 05, 2007 1.853 1.898 1.788 1.833 113,951 -0.05(-2.90%)
Apr 04, 2007 1.820 1.898 1.820 1.888 131,500 +0.09(+5.02%)
Apr 03, 2007 1.733 1.804 1.733 1.798 52,318 +0.06(+3.33%)
Apr 02, 2007 1.753 1.791 1.727 1.740 36,501 -0.05(-2.88%)
Mar 30, 2007 1.798 1.798 1.756 1.791 24,424 -0.01(-0.43%)
Mar 29, 2007 1.814 1.824 1.740 1.799 46,284 -0.03(-1.52%)
Mar 28, 2007 1.843 1.856 1.807 1.827 24,653 -0.03(-1.56%)
Mar 27, 2007 1.872 1.885 1.827 1.856 33,695 -0.03(-1.71%)
Mar 26, 2007 1.798 1.933 1.788 1.888 111,564 +0.10(+5.59%)
Mar 23, 2007 1.853 1.853 1.717 1.788 240,684 -0.07(-3.98%)
Mar 22, 2007 1.933 1.943 1.849 1.862 149,940 -0.06(-3.34%)
Mar 21, 2007 1.988 1.988 1.898 1.927 164,780 -0.03(-1.65%)
Mar 20, 2007 2.255 2.255 1.869 1.959 1,095,912 -0.38(-16.14%)
Mar 19, 2007 2.387 2.416 2.304 2.336 48,938 -0.07(-3.07%)
Mar 16, 2007 2.333 2.410 2.271 2.410 83,943 +0.11(+4.62%)
Mar 15, 2007 2.329 2.352 2.304 2.304 58,585 +0.00(+0.00%)
Mar 14, 2007 2.358 2.358 2.271 2.304 66,593 -0.05(-1.92%)
Mar 13, 2007 2.416 2.400 2.339 2.349 5,053 -0.07(-2.80%)
Mar 12, 2007 2.381 2.416 2.381 2.416 13,594 +0.01(+0.55%)
Mar 09, 2007 2.416 2.416 2.378 2.403 13,861 +0.02(+0.79%)
Mar 08, 2007 2.339 2.403 2.339 2.384 26,103 +0.05(+1.93%)
Mar 07, 2007 2.349 2.349 2.320 2.339 37,478 -0.06(-2.55%)
Mar 06, 2007 2.352 2.416 2.352 2.400 12,241 +0.14(+5.97%)
Mar 05, 2007 2.352 2.352 2.184 2.265 63,299 -0.14(-5.64%)
Mar 02, 2007 2.400 2.458 2.400 2.400 52,616 -0.03(-1.32%)
Mar 01, 2007 2.416 2.513 2.416 2.432 47,445 -0.03(-1.31%)
Feb 28, 2007 2.416 2.513 2.416 2.465 15,348 +0.05(+2.00%)
Feb 27, 2007 2.513 2.513 2.416 2.416 63,759 -0.11(-4.34%)
Feb 26, 2007 2.552 2.552 2.416 2.526 69,327 +0.01(+0.51%)
Feb 23, 2007 2.513 2.539 2.420 2.513 37,742 -0.03(-1.14%)
Feb 22, 2007 2.548 2.577 2.500 2.542 67,201 -0.02(-0.88%)
Feb 21, 2007 2.629 2.629 2.545 2.565 67,369 -0.05(-1.97%)
Feb 20, 2007 2.642 2.642 2.616 2.616 17,164 +0.00(+0.00%)
Feb 16, 2007 2.606 2.661 2.584 2.616 44,642 +0.01(+0.37%)
Feb 15, 2007 2.700 2.700 2.584 2.606 41,411 -0.04(-1.46%)
Feb 14, 2007 2.655 2.663 2.623 2.645 30,448 -0.05(-1.68%)
Feb 13, 2007 2.632 2.697 2.616 2.690 49,763 +0.05(+1.71%)
Feb 12, 2007 2.577 2.671 2.577 2.645 49,587 +0.07(+2.62%)
Feb 09, 2007 2.587 2.687 2.577 2.577 94,546 -0.00(-0.06%)
Feb 08, 2007 2.510 2.658 2.510 2.579 99,965 +0.08(+3.29%)
Feb 07, 2007 2.510 2.542 2.465 2.497 80,762 +0.01(+0.30%)
Feb 06, 2007 2.590 2.594 2.455 2.489 151,278 -0.10(-3.77%)
Feb 05, 2007 2.529 2.594 2.523 2.587 113,597 +0.07(+2.82%)
Feb 02, 2007 2.545 2.629 2.513 2.516 206,067 -0.05(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.