Skip to main content

Nucana Plc ADR (NQ: NCNA )

3.610 -0.010 (-0.28%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.564 5.564 5.185 5.320 34,600 -0.18(-3.27%)
Jan 30, 2020 5.190 5.600 5.190 5.500 245,287 +0.35(+6.80%)
Jan 29, 2020 5.240 5.270 5.100 5.150 17,146 -0.09(-1.72%)
Jan 28, 2020 5.610 5.610 5.210 5.240 13,913 -0.26(-4.73%)
Jan 27, 2020 5.060 5.500 5.020 5.500 23,673 +0.39(+7.63%)
Jan 24, 2020 5.170 5.180 5.010 5.110 50,600 +0.01(+0.20%)
Jan 23, 2020 5.100 5.180 5.061 5.100 62,855 -0.05(-0.94%)
Jan 22, 2020 5.200 5.270 5.110 5.149 48,267 -0.01(-0.13%)
Jan 21, 2020 5.700 5.980 5.120 5.155 88,884 -0.52(-9.24%)
Jan 17, 2020 5.460 6.035 5.250 5.680 150,900 +0.43(+8.26%)
Jan 16, 2020 5.300 5.470 5.000 5.247 148,389 +0.05(+0.90%)
Jan 15, 2020 5.410 5.590 5.180 5.200 33,669 -0.11(-2.07%)
Jan 14, 2020 5.330 5.410 5.050 5.310 31,650 +0.07(+1.34%)
Jan 13, 2020 5.050 5.253 5.050 5.240 16,906 +0.20(+3.97%)
Jan 10, 2020 5.522 5.522 5.000 5.040 81,500 -0.32(-5.97%)
Jan 09, 2020 5.380 5.749 5.360 5.360 11,525 -0.02(-0.37%)
Jan 08, 2020 5.580 5.957 5.300 5.380 24,620 -0.32(-5.61%)
Jan 07, 2020 5.700 5.960 5.700 5.700 18,403 +0.05(+0.88%)
Jan 06, 2020 6.100 6.100 5.470 5.650 33,192 -0.33(-5.52%)
Jan 03, 2020 5.910 6.250 5.850 5.980 20,100 +0.08(+1.35%)
Jan 02, 2020 5.930 6.270 5.811 5.900 55,853 -0.20(-3.28%)
Dec 31, 2019 5.570 6.261 5.570 6.100 42,000 +0.45(+7.96%)
Dec 30, 2019 6.200 6.350 5.510 5.650 36,227 -0.55(-8.87%)
Dec 27, 2019 6.370 6.370 6.055 6.200 11,600 -0.17(-2.67%)
Dec 26, 2019 6.320 6.370 6.241 6.370 18,437 +0.24(+3.92%)
Dec 24, 2019 5.920 6.200 5.920 6.130 8,700 +0.15(+2.51%)
Dec 23, 2019 6.120 6.353 5.900 5.980 43,175 -0.12(-1.97%)
Dec 20, 2019 6.480 6.640 6.100 6.100 41,500 -0.42(-6.44%)
Dec 19, 2019 6.330 6.639 6.250 6.520 19,757 +0.14(+2.19%)
Dec 18, 2019 6.610 6.610 5.810 6.380 55,109 -0.09(-1.39%)
Dec 17, 2019 6.730 6.730 6.327 6.470 33,233 +0.06(+0.94%)
Dec 16, 2019 7.260 7.424 6.410 6.410 64,372 -0.84(-11.59%)
Dec 13, 2019 8.030 8.110 7.060 7.250 107,400 -0.64(-8.11%)
Dec 12, 2019 7.820 8.160 7.770 7.890 65,894 +0.14(+1.81%)
Dec 11, 2019 7.250 8.200 7.200 7.750 140,087 +0.57(+7.94%)
Dec 10, 2019 7.090 7.400 7.080 7.180 54,659 -0.05(-0.69%)
Dec 09, 2019 6.890 7.400 6.884 7.230 26,927 +0.20(+2.84%)
Dec 06, 2019 6.860 7.270 6.750 7.030 36,400 +0.17(+2.48%)
Dec 05, 2019 6.560 7.150 6.500 6.860 21,908 +0.13(+1.93%)
Dec 04, 2019 7.420 7.420 6.500 6.730 184,039 -0.71(-9.54%)
Dec 03, 2019 7.890 8.280 6.920 7.440 110,407 -0.57(-7.06%)
Dec 02, 2019 8.690 9.543 7.920 8.005 88,276 -0.47(-5.60%)
Nov 29, 2019 8.320 8.680 8.160 8.480 15,900 +0.33(+4.05%)
Nov 27, 2019 8.000 8.350 7.820 8.150 72,000 +0.10(+1.24%)
Nov 26, 2019 8.100 8.100 7.750 8.050 73,955 +0.00(+0.00%)
Nov 25, 2019 7.460 8.160 7.460 8.050 60,381 +0.95(+13.38%)
Nov 22, 2019 6.830 7.218 6.550 7.100 37,900 +0.41(+6.13%)
Nov 21, 2019 6.890 6.910 6.580 6.690 20,156 -0.10(-1.47%)
Nov 20, 2019 6.450 6.960 6.310 6.790 9,839 +0.03(+0.44%)
Nov 19, 2019 6.780 6.856 6.310 6.760 21,066 +0.27(+4.16%)
Nov 18, 2019 7.190 7.450 6.120 6.490 36,162 +0.50(+8.35%)
Nov 15, 2019 5.410 6.000 5.410 5.990 48,700 +0.44(+7.93%)
Nov 14, 2019 5.060 6.070 5.060 5.550 60,686 -0.28(-4.80%)
Nov 13, 2019 6.090 6.170 5.810 5.830 42,467 -0.26(-4.27%)
Nov 12, 2019 6.400 6.500 6.090 6.090 41,682 -0.45(-6.88%)
Nov 11, 2019 6.590 6.790 6.530 6.540 28,171 -0.19(-2.82%)
Nov 08, 2019 6.550 6.850 6.510 6.730 37,900 +0.00(+0.00%)
Nov 07, 2019 6.910 7.070 6.400 6.730 58,801 -0.21(-3.03%)
Nov 06, 2019 7.060 7.420 6.800 6.940 116,140 -0.18(-2.53%)
Nov 05, 2019 7.100 7.340 7.090 7.120 13,097 -0.03(-0.42%)
Nov 04, 2019 7.130 7.480 7.090 7.150 31,620 -0.02(-0.28%)
Nov 01, 2019 6.990 7.300 6.880 7.170 20,900 +0.15(+2.14%)
Oct 31, 2019 7.820 7.820 6.880 7.020 54,424 -0.09(-1.27%)
Oct 30, 2019 7.030 7.220 6.700 7.110 242,031 +0.00(+0.00%)
Oct 29, 2019 7.380 7.610 6.890 7.110 162,681 -0.39(-5.20%)
Oct 28, 2019 6.900 7.640 6.900 7.500 71,540 +0.60(+8.70%)
Oct 25, 2019 7.350 8.000 6.710 6.900 133,400 -0.28(-3.90%)
Oct 24, 2019 7.313 7.494 6.910 7.180 62,819 -0.07(-0.97%)
Oct 23, 2019 6.990 7.320 6.757 7.250 45,762 +0.25(+3.57%)
Oct 22, 2019 7.000 7.250 6.853 7.000 28,154 +0.12(+1.67%)
Oct 21, 2019 6.800 7.000 6.700 6.885 57,764 +0.08(+1.25%)
Oct 18, 2019 6.980 7.140 6.500 6.800 88,200 +0.15(+2.26%)
Oct 17, 2019 6.432 6.650 6.255 6.650 55,275 +0.36(+5.72%)
Oct 16, 2019 6.440 7.080 6.100 6.290 28,833 -0.10(-1.56%)
Oct 15, 2019 6.010 7.360 6.010 6.390 19,942 +0.35(+5.79%)
Oct 14, 2019 6.180 6.220 5.850 6.040 37,749 -0.11(-1.79%)
Oct 11, 2019 5.990 6.540 5.990 6.150 40,000 +0.35(+6.03%)
Oct 10, 2019 6.020 6.314 5.800 5.800 11,733 -0.20(-3.33%)
Oct 09, 2019 7.040 7.190 5.950 6.000 93,859 -0.44(-6.83%)
Oct 08, 2019 6.750 6.750 6.250 6.440 103,549 -0.13(-1.98%)
Oct 07, 2019 6.530 6.750 6.320 6.570 22,444 +0.00(+0.00%)
Oct 04, 2019 6.660 7.000 6.330 6.570 35,300 +0.21(+3.30%)
Oct 03, 2019 6.220 6.500 6.010 6.360 121,065 -0.04(-0.63%)
Oct 02, 2019 6.430 6.990 6.310 6.400 121,149 -0.53(-7.65%)
Oct 01, 2019 7.050 7.120 6.610 6.930 89,997 -0.31(-4.28%)
Sep 30, 2019 7.240 7.490 6.890 7.240 29,313 -0.01(-0.14%)
Sep 27, 2019 7.250 7.330 7.030 7.250 39,800 +0.16(+2.26%)
Sep 26, 2019 7.100 7.570 6.810 7.090 48,893 +0.08(+1.14%)
Sep 25, 2019 7.390 7.600 7.010 7.010 11,224 -0.36(-4.88%)
Sep 24, 2019 7.500 7.940 7.370 7.370 11,518 -0.46(-5.87%)
Sep 23, 2019 8.060 8.225 7.340 7.830 30,493 -0.17(-2.12%)
Sep 20, 2019 7.840 8.000 7.600 8.000 17,900 +0.30(+3.90%)
Sep 19, 2019 7.740 7.990 7.640 7.700 4,273 -0.17(-2.16%)
Sep 18, 2019 7.650 8.500 7.540 7.870 73,735 +0.26(+3.42%)
Sep 17, 2019 8.510 8.712 7.560 7.610 57,315 -0.77(-9.24%)
Sep 16, 2019 8.870 9.700 8.260 8.385 62,655 -0.31(-3.62%)
Sep 13, 2019 9.000 9.000 8.442 8.700 13,600 -0.29(-3.23%)
Sep 12, 2019 9.490 10.29 8.590 8.990 28,774 -0.48(-5.07%)
Sep 11, 2019 9.910 10.55 9.180 9.470 47,634 -0.15(-1.56%)
Sep 10, 2019 10.00 10.39 9.040 9.620 43,291 -0.38(-3.80%)
Sep 09, 2019 10.47 10.72 9.215 10.00 1,903,791 -0.54(-5.12%)
Sep 06, 2019 10.80 10.81 10.23 10.54 15,200 -0.17(-1.59%)
Sep 05, 2019 10.00 10.94 10.00 10.71 8,672 +0.80(+8.07%)
Sep 04, 2019 9.100 10.35 9.100 9.910 33,184 +0.83(+9.14%)
Sep 03, 2019 8.980 9.130 8.470 9.080 16,190 +0.00(+0.00%)
Aug 30, 2019 8.610 9.250 7.910 9.080 385,200 +0.49(+5.70%)
Aug 29, 2019 7.850 8.690 7.650 8.590 171,245 +0.59(+7.37%)
Aug 28, 2019 7.710 8.000 7.200 8.000 55,264 +0.23(+2.96%)
Aug 27, 2019 7.770 8.000 7.560 7.770 21,143 -0.06(-0.77%)
Aug 26, 2019 7.630 7.990 7.520 7.830 5,351 +0.18(+2.35%)
Aug 23, 2019 7.330 7.940 7.250 7.650 93,200 +0.08(+1.06%)
Aug 22, 2019 7.660 7.950 7.110 7.570 57,197 -0.18(-2.32%)
Aug 21, 2019 7.575 7.860 6.665 7.750 173,400 -0.25(-3.12%)
Aug 20, 2019 6.720 9.150 4.010 8.000 845,116 +0.68(+9.29%)
Aug 19, 2019 7.250 8.000 7.120 7.320 104,756 +0.37(+5.32%)
Aug 16, 2019 8.470 8.650 6.800 6.950 50,800 -1.65(-19.19%)
Aug 15, 2019 8.950 9.155 8.600 8.600 28,988 -0.37(-4.12%)
Aug 14, 2019 9.050 9.050 8.618 8.970 5,774 -0.12(-1.32%)
Aug 13, 2019 8.980 9.300 8.630 9.090 32,910 -0.01(-0.11%)
Aug 12, 2019 9.520 9.550 9.020 9.100 13,016 -0.40(-4.21%)
Aug 09, 2019 9.960 9.960 9.500 9.500 2,200 +0.00(+0.00%)
Aug 08, 2019 9.200 10.20 9.170 9.500 3,915 +0.30(+3.26%)
Aug 07, 2019 9.057 9.340 9.057 9.200 4,044 -0.07(-0.76%)
Aug 06, 2019 9.100 9.413 9.100 9.270 2,920 +0.27(+3.00%)
Aug 05, 2019 8.950 9.248 8.790 9.000 7,841 +0.35(+4.05%)
Aug 02, 2019 8.800 9.400 8.220 8.650 13,500 -0.13(-1.48%)
Aug 01, 2019 8.850 9.900 8.130 8.780 24,750 +0.17(+1.97%)
Jul 31, 2019 9.125 9.867 8.610 8.610 23,725 -0.39(-4.33%)
Jul 30, 2019 9.140 9.530 8.710 9.000 42,164 -0.02(-0.22%)
Jul 29, 2019 8.250 9.065 8.020 9.020 13,461 +0.91(+11.22%)
Jul 26, 2019 7.710 8.420 7.530 8.110 21,100 +0.25(+3.18%)
Jul 25, 2019 8.398 8.398 7.860 7.860 12,156 -0.28(-3.44%)
Jul 24, 2019 9.000 9.020 8.140 8.140 10,007 -0.96(-10.55%)
Jul 23, 2019 9.650 9.650 9.100 9.100 1,075 -0.45(-4.71%)
Jul 22, 2019 9.160 9.550 9.160 9.550 1,832 +0.29(+3.13%)
Jul 19, 2019 9.650 9.650 9.200 9.260 3,200 -0.09(-0.96%)
Jul 18, 2019 9.440 9.500 9.250 9.350 4,343 +0.00(+0.00%)
Jul 17, 2019 9.850 9.900 9.350 9.350 4,521 -0.43(-4.40%)
Jul 16, 2019 9.500 9.780 9.490 9.780 5,279 +0.20(+2.09%)
Jul 15, 2019 9.740 9.860 9.520 9.580 3,455 +0.06(+0.63%)
Jul 12, 2019 9.510 9.735 9.500 9.520 3,200 -0.23(-2.36%)
Jul 11, 2019 9.870 9.870 9.300 9.750 15,209 -0.11(-1.12%)
Jul 10, 2019 10.06 10.42 9.030 9.860 27,486 -0.29(-2.86%)
Jul 09, 2019 9.930 10.15 9.130 10.15 33,306 +0.27(+2.73%)
Jul 08, 2019 9.900 10.80 9.850 9.880 9,887 +0.09(+0.92%)
Jul 05, 2019 10.36 10.36 9.610 9.790 30,200 -0.41(-4.02%)
Jul 03, 2019 10.31 10.60 9.950 10.20 13,100 -0.11(-1.07%)
Jul 02, 2019 10.46 11.14 10.11 10.31 15,690 -0.25(-2.37%)
Jul 01, 2019 10.22 11.04 10.00 10.56 31,742 +0.18(+1.73%)
Jun 28, 2019 9.720 10.38 9.628 10.38 65,300 +0.59(+6.03%)
Jun 27, 2019 9.940 10.07 9.170 9.790 49,275 +0.05(+0.51%)
Jun 26, 2019 10.60 10.80 9.530 9.740 24,155 -0.77(-7.33%)
Jun 25, 2019 10.92 10.92 10.51 10.51 15,608 -0.24(-2.23%)
Jun 24, 2019 11.08 11.30 10.43 10.75 16,492 -0.06(-0.56%)
Jun 21, 2019 11.03 11.79 10.34 10.81 50,600 -0.73(-6.33%)
Jun 20, 2019 11.76 11.77 11.27 11.54 24,914 -0.30(-2.53%)
Jun 19, 2019 12.26 12.35 11.71 11.84 23,245 -0.36(-2.95%)
Jun 18, 2019 12.29 12.63 12.02 12.20 8,072 +0.47(+4.01%)
Jun 17, 2019 11.96 12.50 11.73 11.73 13,454 -0.21(-1.76%)
Jun 14, 2019 12.79 12.79 11.73 11.94 4,000 +0.29(+2.49%)
Jun 13, 2019 12.49 12.49 11.64 11.65 64,157 -0.23(-1.94%)
Jun 12, 2019 11.69 12.37 11.23 11.88 10,008 +0.48(+4.21%)
Jun 11, 2019 11.97 11.97 11.40 11.40 4,595 -0.07(-0.61%)
Jun 10, 2019 12.39 12.39 11.17 11.47 7,192 -0.34(-2.88%)
Jun 07, 2019 12.05 12.06 11.81 11.81 1,600 -0.22(-1.83%)
Jun 06, 2019 12.00 12.35 11.32 12.03 589,237 +0.52(+4.52%)
Jun 05, 2019 12.31 12.31 10.85 11.51 11,028 -0.41(-3.44%)
Jun 04, 2019 12.04 12.66 11.71 11.92 11,406 +0.39(+3.38%)
Jun 03, 2019 12.24 13.50 11.53 11.53 16,295 -0.47(-3.92%)
May 31, 2019 14.03 14.03 12.00 12.00 6,800 -1.80(-13.04%)
May 30, 2019 13.80 13.80 13.80 121 +0.00(+0.00%)
May 29, 2019 13.98 14.40 13.80 13.80 3,101 -0.06(-0.43%)
May 28, 2019 15.00 15.00 13.86 13.86 8,799 -1.33(-8.73%)
May 24, 2019 16.00 16.00 14.71 15.19 2,900 +0.26(+1.71%)
May 23, 2019 14.93 14.93 14.93 14.93 278 +0.45(+3.11%)
May 22, 2019 14.16 14.62 14.16 14.48 1,294 +0.09(+0.63%)
May 21, 2019 14.18 14.63 14.08 14.39 12,037 +0.17(+1.20%)
May 20, 2019 14.71 14.71 13.84 14.22 3,033 -0.35(-2.40%)
May 17, 2019 15.11 15.11 14.53 14.57 9,200 +0.04(+0.28%)
May 16, 2019 15.00 15.28 14.47 14.53 12,934 -0.30(-2.02%)
May 15, 2019 14.41 15.00 14.41 14.83 21,834 +0.28(+1.92%)
May 14, 2019 14.75 15.27 14.46 14.55 25,807 +0.31(+2.18%)
May 13, 2019 14.50 15.14 14.05 14.24 9,672 -0.18(-1.25%)
May 10, 2019 14.75 16.12 14.07 14.42 9,700 +0.28(+1.98%)
May 09, 2019 14.49 15.07 13.85 14.14 20,389 -0.19(-1.33%)
May 08, 2019 15.00 15.34 14.33 14.33 24,984 -0.79(-5.22%)
May 07, 2019 15.33 15.97 14.48 15.12 17,109 -0.54(-3.45%)
May 06, 2019 15.79 15.91 15.00 15.66 28,608 -0.09(-0.57%)
May 03, 2019 15.12 15.95 15.12 15.75 30,400 +0.55(+3.62%)
May 02, 2019 15.48 17.00 14.77 15.20 25,926 +0.01(+0.07%)
May 01, 2019 15.00 15.60 14.87 15.19 16,627 +0.19(+1.27%)
Apr 30, 2019 15.15 15.61 14.53 15.00 21,633 +0.02(+0.13%)
Apr 29, 2019 14.43 15.10 14.02 14.98 151,165 +1.80(+13.66%)
Apr 26, 2019 12.80 13.70 12.80 13.18 197,600 +0.40(+3.13%)
Apr 25, 2019 12.55 13.30 12.55 12.78 7,030 +0.06(+0.47%)
Apr 24, 2019 12.92 13.55 12.72 12.72 9,173 -0.21(-1.62%)
Apr 23, 2019 13.72 13.93 12.93 12.93 12,487 -0.72(-5.27%)
Apr 22, 2019 13.81 14.95 13.56 13.65 12,411 +0.10(+0.74%)
Apr 18, 2019 13.91 14.70 13.55 13.55 12,300 -0.45(-3.21%)
Apr 17, 2019 13.93 14.07 12.90 14.00 10,282 +0.00(+0.00%)
Apr 16, 2019 15.20 15.68 13.68 14.00 50,011 -1.20(-7.89%)
Apr 15, 2019 15.84 16.40 15.15 15.20 60,018 -0.75(-4.70%)
Apr 12, 2019 16.07 17.06 15.31 15.95 110,900 -0.25(-1.54%)
Apr 11, 2019 17.03 17.09 15.41 16.20 119,467 -0.96(-5.59%)
Apr 10, 2019 15.74 17.16 15.24 17.16 209,990 +1.19(+7.45%)
Apr 09, 2019 15.70 16.07 15.53 15.97 18,087 +0.22(+1.40%)
Apr 08, 2019 16.91 17.00 15.70 15.75 43,800 -1.31(-7.68%)
Apr 05, 2019 17.30 17.33 16.98 17.06 45,800 +0.06(+0.35%)
Apr 04, 2019 16.80 17.92 16.68 17.00 44,776 -0.45(-2.58%)
Apr 03, 2019 17.25 17.77 16.94 17.45 27,197 +0.20(+1.16%)
Apr 02, 2019 17.00 17.52 16.21 17.25 31,376 -0.20(-1.15%)
Apr 01, 2019 16.98 17.76 16.94 17.45 39,554 +0.45(+2.65%)
Mar 29, 2019 15.62 17.40 15.51 17.00 43,400 +1.26(+8.01%)
Mar 28, 2019 15.77 16.99 15.70 15.74 11,702 -0.11(-0.69%)
Mar 27, 2019 16.96 16.96 15.30 15.85 27,982 -0.31(-1.92%)
Mar 26, 2019 16.71 17.05 15.92 16.16 8,089 -0.58(-3.46%)
Mar 25, 2019 18.95 18.95 16.54 16.74 64,534 -1.29(-7.15%)
Mar 22, 2019 17.32 19.28 16.87 18.03 81,500 +0.99(+5.81%)
Mar 21, 2019 16.57 17.85 16.57 17.04 25,873 +1.04(+6.50%)
Mar 20, 2019 15.39 16.17 15.05 16.00 35,184 +0.48(+3.09%)
Mar 19, 2019 16.66 17.15 15.26 15.52 48,832 -0.98(-5.94%)
Mar 18, 2019 15.98 16.99 14.45 16.50 159,367 +0.40(+2.48%)
Mar 15, 2019 15.43 16.19 15.00 16.10 167,300 +0.58(+3.74%)
Mar 14, 2019 15.17 15.75 14.76 15.52 103,700 +0.44(+2.92%)
Mar 13, 2019 13.97 15.91 13.59 15.08 669,726 +1.82(+13.73%)
Mar 12, 2019 13.80 14.00 13.26 13.26 18,031 -0.60(-4.33%)
Mar 11, 2019 13.33 14.53 13.33 13.86 10,817 +0.86(+6.62%)
Mar 08, 2019 12.17 14.94 12.10 13.00 141,100 +0.76(+6.21%)
Mar 07, 2019 12.45 12.45 12.07 12.24 25,941 -0.32(-2.55%)
Mar 06, 2019 13.55 13.55 12.21 12.56 56,828 -0.87(-6.48%)
Mar 05, 2019 12.79 13.60 12.75 13.43 52,571 +0.53(+4.11%)
Mar 04, 2019 11.90 13.00 11.70 12.90 165,119 +1.38(+11.98%)
Mar 01, 2019 11.56 11.86 11.01 11.52 14,200 -0.38(-3.19%)
Feb 28, 2019 11.94 12.33 11.75 11.90 12,831 +0.03(+0.25%)
Feb 27, 2019 11.83 12.03 11.70 11.87 43,870 +0.09(+0.76%)
Feb 26, 2019 11.90 12.31 11.65 11.78 63,148 +0.05(+0.43%)
Feb 25, 2019 11.66 12.10 11.65 11.73 27,135 +0.02(+0.17%)
Feb 22, 2019 11.58 11.92 11.55 11.71 93,800 +0.15(+1.30%)
Feb 21, 2019 11.65 11.95 11.55 11.56 63,564 -0.10(-0.86%)
Feb 20, 2019 11.61 11.90 11.50 11.66 20,035 +0.11(+0.95%)
Feb 19, 2019 11.57 11.84 11.55 11.55 11,240 -0.17(-1.45%)
Feb 15, 2019 11.42 11.92 11.42 11.72 40,200 +0.41(+3.63%)
Feb 14, 2019 11.90 11.94 11.09 11.31 25,281 -0.18(-1.57%)
Feb 13, 2019 11.14 11.83 10.83 11.49 63,683 +0.31(+2.77%)
Feb 12, 2019 11.58 11.95 10.87 11.18 46,642 -0.41(-3.52%)
Feb 11, 2019 11.10 11.90 11.10 11.59 36,884 +0.67(+6.11%)
Feb 08, 2019 10.37 11.98 10.37 10.92 269,300 -0.04(-0.36%)
Feb 07, 2019 11.84 12.86 10.86 10.96 54,493 -1.06(-8.82%)
Feb 06, 2019 12.12 12.29 11.63 12.02 158,194 +0.18(+1.52%)
Feb 05, 2019 12.20 12.30 11.67 11.84 83,199 -0.46(-3.74%)
Feb 04, 2019 12.33 13.44 12.09 12.30 71,307 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.