Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inovio Pharma (NQ: INO )

6.480 -0.210 (-3.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 60.48 61.08 59.52 60.12 54,301 -0.36(-0.60%)
Jan 30, 2019 56.64 60.54 56.16 60.48 89,078 +3.96(+7.01%)
Jan 29, 2019 57.72 57.96 55.62 56.52 57,607 -1.20(-2.08%)
Jan 28, 2019 60.60 61.20 57.60 57.72 68,194 -3.48(-5.69%)
Jan 25, 2019 60.36 61.32 59.88 61.20 71,400 +1.08(+1.80%)
Jan 24, 2019 60.24 61.20 58.92 60.12 108,988 +2.76(+4.81%)
Jan 23, 2019 60.00 60.36 57.00 57.36 53,979 -2.64(-4.40%)
Jan 22, 2019 60.84 60.90 58.80 60.00 66,099 -1.08(-1.77%)
Jan 18, 2019 59.64 61.20 59.10 61.08 48,016 +0.12(+0.20%)
Jan 17, 2019 58.68 61.20 58.56 60.96 64,021 +2.04(+3.46%)
Jan 16, 2019 57.00 59.28 56.64 58.92 71,942 +2.16(+3.81%)
Jan 15, 2019 54.60 56.88 54.12 56.76 48,977 +2.64(+4.88%)
Jan 14, 2019 57.84 58.14 54.00 54.12 65,163 -3.96(-6.82%)
Jan 11, 2019 56.88 58.44 55.32 58.08 37,750 +0.96(+1.68%)
Jan 10, 2019 56.52 57.24 55.92 57.12 44,058 +0.24(+0.42%)
Jan 09, 2019 57.00 57.48 56.16 56.88 47,418 -0.12(-0.21%)
Jan 08, 2019 59.64 60.36 55.92 57.00 75,065 -2.16(-3.65%)
Jan 07, 2019 56.28 59.52 55.80 59.16 104,161 +3.96(+7.17%)
Jan 04, 2019 52.20 55.80 51.48 55.20 83,808 +3.84(+7.48%)
Jan 03, 2019 50.52 51.96 50.28 51.36 72,671 +0.72(+1.42%)
Jan 02, 2019 47.16 50.76 46.92 50.64 59,267 +2.64(+5.50%)
Dec 31, 2018 48.12 49.20 47.16 48.00 79,016 +0.00(+0.00%)
Dec 28, 2018 47.16 49.08 46.44 48.00 52,991 +0.48(+1.01%)
Dec 27, 2018 48.48 50.04 45.60 47.52 98,290 -1.32(-2.70%)
Dec 26, 2018 47.28 48.84 45.00 48.84 119,969 +1.80(+3.83%)
Dec 24, 2018 46.20 49.20 45.90 47.04 62,833 +0.36(+0.77%)
Dec 21, 2018 51.24 51.24 45.72 46.68 202,641 -4.32(-8.47%)
Dec 20, 2018 53.76 54.36 50.40 51.00 95,971 -2.40(-4.49%)
Dec 19, 2018 54.00 57.12 52.80 53.40 74,618 -0.84(-1.55%)
Dec 18, 2018 57.24 57.72 53.64 54.24 70,544 -2.40(-4.24%)
Dec 17, 2018 58.32 60.12 56.64 56.64 74,824 -1.68(-2.88%)
Dec 14, 2018 60.72 61.20 58.08 58.32 95,458 -2.88(-4.71%)
Dec 13, 2018 63.72 63.84 60.96 61.20 71,873 -2.52(-3.95%)
Dec 12, 2018 62.52 64.56 62.52 63.72 58,419 +1.44(+2.31%)
Dec 11, 2018 63.00 63.96 61.08 62.28 43,331 +0.00(+0.00%)
Dec 10, 2018 62.04 62.64 60.24 62.28 73,027 +0.36(+0.58%)
Dec 07, 2018 63.12 64.02 61.80 61.92 54,650 -1.20(-1.90%)
Dec 06, 2018 62.64 65.16 61.44 63.12 79,674 +0.48(+0.77%)
Dec 04, 2018 64.80 65.52 62.40 62.64 64,600 -2.28(-3.51%)
Dec 03, 2018 65.52 65.64 63.60 64.92 72,364 +0.72(+1.12%)
Nov 30, 2018 63.84 64.32 63.18 64.20 60,166 +0.00(+0.00%)
Nov 29, 2018 64.80 65.52 63.41 64.20 47,176 -0.96(-1.47%)
Nov 28, 2018 63.48 65.16 62.76 65.16 84,475 +2.04(+3.23%)
Nov 27, 2018 63.36 64.44 61.92 63.12 51,856 -0.48(-0.75%)
Nov 26, 2018 63.12 65.28 63.12 63.60 76,768 +1.56(+2.51%)
Nov 23, 2018 60.84 63.12 60.84 62.04 42,233 +0.48(+0.78%)
Nov 21, 2018 61.56 61.56 61.56 0 +1.20(+1.99%)
Nov 20, 2018 58.80 61.32 58.44 60.36 83,047 +0.24(+0.40%)
Nov 19, 2018 60.96 61.80 59.16 60.12 54,213 -1.32(-2.15%)
Nov 16, 2018 59.76 61.80 59.64 61.44 54,883 +1.08(+1.79%)
Nov 15, 2018 58.68 60.36 57.60 60.36 59,507 +1.44(+2.44%)
Nov 14, 2018 59.28 60.36 57.12 58.92 65,637 +0.84(+1.45%)
Nov 13, 2018 59.28 60.00 57.48 58.08 49,371 -0.96(-1.63%)
Nov 12, 2018 64.32 64.32 58.68 59.04 92,752 -4.44(-6.99%)
Nov 09, 2018 60.00 66.00 58.32 63.48 161,550 +1.20(+1.93%)
Nov 08, 2018 62.88 63.96 61.44 62.28 68,066 -0.48(-0.76%)
Nov 07, 2018 60.96 62.88 60.60 62.76 72,606 +2.40(+3.98%)
Nov 06, 2018 61.32 61.80 60.00 60.36 51,092 -1.32(-2.14%)
Nov 05, 2018 61.92 62.76 59.88 61.68 78,547 -0.12(-0.19%)
Nov 02, 2018 60.96 63.40 60.90 61.80 74,775 +1.08(+1.78%)
Nov 01, 2018 59.52 61.56 59.52 60.72 68,252 +1.56(+2.64%)
Oct 31, 2018 60.24 60.72 59.04 59.16 60,708 -0.48(-0.80%)
Oct 30, 2018 59.04 61.44 58.32 59.64 53,946 +0.48(+0.81%)
Oct 29, 2018 60.72 61.56 57.96 59.16 61,970 -1.32(-2.18%)
Oct 26, 2018 59.16 61.68 58.20 60.48 62,083 +0.36(+0.60%)
Oct 25, 2018 57.84 60.96 57.84 60.12 75,931 +2.64(+4.59%)
Oct 24, 2018 62.88 62.88 57.48 57.48 108,044 -5.16(-8.24%)
Oct 23, 2018 62.28 63.48 59.64 62.64 85,473 -0.48(-0.76%)
Oct 22, 2018 65.76 67.73 62.76 63.12 72,941 -2.16(-3.31%)
Oct 19, 2018 66.48 68.16 64.92 65.28 61,600 -0.96(-1.45%)
Oct 18, 2018 66.24 67.56 65.40 66.24 68,319 -0.24(-0.36%)
Oct 17, 2018 67.08 67.68 64.68 66.48 81,875 -0.48(-0.72%)
Oct 16, 2018 64.32 67.32 63.84 66.96 98,293 +2.88(+4.49%)
Oct 15, 2018 67.56 67.68 62.88 64.08 108,231 +0.60(+0.95%)
Oct 12, 2018 63.36 64.08 61.44 63.48 63,675 +0.96(+1.54%)
Oct 11, 2018 61.08 65.04 60.36 62.52 95,873 +1.44(+2.36%)
Oct 10, 2018 63.00 64.08 60.96 61.08 71,482 -2.16(-3.42%)
Oct 09, 2018 64.20 65.59 63.24 63.24 59,741 -1.20(-1.86%)
Oct 08, 2018 66.96 67.20 63.96 64.44 72,246 -1.56(-2.36%)
Oct 05, 2018 68.16 69.24 63.60 66.00 128,916 -2.16(-3.17%)
Oct 04, 2018 72.12 72.12 67.92 68.16 117,976 -4.68(-6.43%)
Oct 03, 2018 73.92 74.64 70.56 72.84 160,092 -0.48(-0.65%)
Oct 02, 2018 67.44 75.60 67.44 73.32 409,529 +9.12(+14.21%)
Oct 01, 2018 67.20 67.92 63.96 64.20 65,315 -2.52(-3.78%)
Sep 28, 2018 66.60 68.40 65.28 66.72 95,158 -0.24(-0.36%)
Sep 27, 2018 63.36 67.20 63.00 66.96 116,076 +3.96(+6.29%)
Sep 26, 2018 61.56 64.02 61.08 63.00 87,617 +2.40(+3.96%)
Sep 25, 2018 58.08 61.20 57.84 60.60 47,349 +2.52(+4.34%)
Sep 24, 2018 56.52 58.32 56.16 58.08 48,801 +1.32(+2.33%)
Sep 21, 2018 58.80 59.40 56.28 56.76 179,950 -2.04(-3.47%)
Sep 20, 2018 58.32 58.92 57.60 58.80 37,058 +0.96(+1.66%)
Sep 19, 2018 58.68 59.52 57.60 57.84 52,145 -0.60(-1.03%)
Sep 18, 2018 57.36 58.92 57.00 58.44 51,915 +0.60(+1.04%)
Sep 17, 2018 61.20 61.20 57.00 57.84 114,496 -2.76(-4.55%)
Sep 14, 2018 63.12 63.12 60.12 60.60 73,166 -2.52(-3.99%)
Sep 13, 2018 64.80 65.88 62.76 63.12 63,898 -1.56(-2.41%)
Sep 12, 2018 64.92 65.28 63.36 64.68 64,404 -0.60(-0.92%)
Sep 11, 2018 65.16 66.36 64.02 65.28 71,695 -0.12(-0.18%)
Sep 10, 2018 64.68 66.60 62.64 65.40 112,751 +0.84(+1.30%)
Sep 07, 2018 63.36 66.00 62.16 64.56 79,925 +0.84(+1.32%)
Sep 06, 2018 66.96 67.20 62.64 63.72 94,335 -2.76(-4.15%)
Sep 05, 2018 65.16 67.80 63.36 66.48 100,999 +1.32(+2.03%)
Sep 04, 2018 64.20 65.64 63.00 65.16 77,196 +2.04(+3.23%)
Aug 31, 2018 63.12 63.12 63.12 0 +2.40(+3.95%)
Aug 30, 2018 59.76 61.56 59.52 60.72 118,965 +0.72(+1.20%)
Aug 29, 2018 58.08 60.36 57.84 60.00 71,240 +2.04(+3.52%)
Aug 28, 2018 60.36 61.08 57.84 57.96 71,930 -2.52(-4.17%)
Aug 27, 2018 60.72 62.28 60.00 60.48 82,668 -0.24(-0.40%)
Aug 24, 2018 59.64 61.08 58.92 60.72 68,541 +1.08(+1.81%)
Aug 23, 2018 57.72 60.96 57.60 59.64 133,985 +1.68(+2.90%)
Aug 22, 2018 54.12 58.32 53.28 57.96 133,234 +3.48(+6.39%)
Aug 21, 2018 52.44 54.48 52.08 54.48 50,362 +1.80(+3.42%)
Aug 20, 2018 52.92 53.04 51.60 52.68 43,726 -0.48(-0.90%)
Aug 17, 2018 53.64 54.00 52.80 53.16 48,000 -0.84(-1.56%)
Aug 16, 2018 54.36 54.84 52.32 54.00 61,422 +0.84(+1.58%)
Aug 15, 2018 53.88 55.20 52.56 53.16 42,473 -0.72(-1.34%)
Aug 14, 2018 53.28 54.42 53.22 53.88 31,896 +0.84(+1.58%)
Aug 13, 2018 53.64 54.00 52.62 53.04 52,623 -0.48(-0.90%)
Aug 10, 2018 52.20 53.76 51.60 53.52 34,725 +1.20(+2.29%)
Aug 09, 2018 53.52 54.96 52.20 52.32 92,784 -1.44(-2.68%)
Aug 08, 2018 51.00 54.78 50.40 53.76 183,204 +5.52(+11.44%)
Aug 07, 2018 47.76 49.32 47.16 48.24 57,852 +1.20(+2.55%)
Aug 06, 2018 47.52 47.76 46.20 47.04 58,938 -0.24(-0.51%)
Aug 03, 2018 47.88 48.48 46.92 47.28 43,108 -0.36(-0.76%)
Aug 02, 2018 47.40 48.12 46.44 47.64 43,637 +0.24(+0.51%)
Aug 01, 2018 48.00 48.84 47.28 47.40 46,585 -0.72(-1.50%)
Jul 31, 2018 49.08 49.44 47.64 48.12 47,011 -0.60(-1.23%)
Jul 30, 2018 47.76 49.20 47.16 48.72 68,026 +0.96(+2.01%)
Jul 27, 2018 49.44 49.44 46.68 47.76 96,800 -1.80(-3.63%)
Jul 26, 2018 50.88 50.88 49.20 49.56 49,015 -1.44(-2.82%)
Jul 25, 2018 50.64 51.60 50.04 51.00 44,454 +0.00(+0.00%)
Jul 24, 2018 52.08 52.20 50.40 51.00 31,888 -0.72(-1.39%)
Jul 23, 2018 51.72 51.84 50.16 51.72 28,452 -0.12(-0.23%)
Jul 20, 2018 51.84 52.32 50.88 51.84 30,935 +0.00(+0.00%)
Jul 19, 2018 51.12 52.02 50.04 51.84 40,866 +0.36(+0.70%)
Jul 18, 2018 52.08 52.56 50.52 51.48 28,357 +0.00(+0.00%)
Jul 17, 2018 49.56 51.48 49.50 51.48 37,177 +1.92(+3.87%)
Jul 16, 2018 51.00 51.48 48.84 49.56 55,367 -1.68(-3.28%)
Jul 13, 2018 53.40 53.88 51.24 51.24 52,207 -2.40(-4.47%)
Jul 12, 2018 54.24 52.80 53.64 52,797 +0.00(+0.00%)
Jul 11, 2018 53.16 54.24 52.20 53.64 53,119 +0.36(+0.68%)
Jul 10, 2018 53.52 53.76 52.74 53.28 44,464 -0.24(-0.45%)
Jul 09, 2018 53.28 54.25 52.38 53.52 66,110 +0.60(+1.13%)
Jul 06, 2018 49.92 52.92 49.33 52.92 72,187 +3.24(+6.52%)
Jul 05, 2018 50.28 50.76 49.20 49.68 44,676 -0.72(-1.43%)
Jul 03, 2018 50.40 50.40 50.40 0 +0.84(+1.69%)
Jul 02, 2018 46.80 49.50 45.48 49.56 79,238 +2.52(+5.36%)
Jun 29, 2018 48.48 48.96 46.08 47.04 101,607 +0.48(+1.03%)
Jun 28, 2018 46.92 48.36 43.68 46.56 104,425 -0.12(-0.26%)
Jun 27, 2018 49.44 50.70 46.68 46.68 104,406 -2.16(-4.42%)
Jun 26, 2018 49.32 49.80 48.24 48.84 52,843 -0.24(-0.49%)
Jun 25, 2018 51.48 51.48 48.84 49.08 83,180 -1.80(-3.54%)
Jun 22, 2018 50.64 52.20 49.80 50.88 157,201 +0.60(+1.19%)
Jun 21, 2018 52.20 52.68 49.80 50.28 85,543 -1.92(-3.68%)
Jun 20, 2018 53.52 53.52 51.24 52.20 77,184 +1.08(+2.11%)
Jun 19, 2018 52.68 53.34 51.18 51.12 84,489 -2.04(-3.84%)
Jun 18, 2018 53.76 54.48 52.32 53.16 56,096 -0.72(-1.34%)
Jun 15, 2018 54.60 53.28 53.88 194,401 -0.72(-1.32%)
Jun 14, 2018 54.12 54.84 53.04 54.60 76,393 +0.60(+1.11%)
Jun 13, 2018 54.00 54.96 53.28 54.00 44,266 +0.00(+0.00%)
Jun 12, 2018 53.76 54.36 52.98 54.00 49,069 +0.24(+0.45%)
Jun 11, 2018 53.28 54.24 53.22 53.76 46,354 +0.48(+0.90%)
Jun 08, 2018 53.88 54.36 53.16 53.28 47,996 -0.24(-0.45%)
Jun 07, 2018 54.84 55.08 53.52 53.52 54,305 -1.08(-1.98%)
Jun 06, 2018 54.24 54.60 51,613 -0.12(-0.22%)
Jun 05, 2018 55.44 56.22 54.60 54.72 78,978 -0.72(-1.30%)
Jun 04, 2018 55.68 56.04 54.12 55.44 59,392 -0.36(-0.65%)
Jun 01, 2018 57.36 57.36 55.44 55.80 71,685 -1.32(-2.31%)
May 31, 2018 56.28 57.36 55.21 57.12 73,960 +0.96(+1.71%)
May 30, 2018 55.20 56.40 54.48 56.16 55,663 +1.08(+1.96%)
May 29, 2018 56.28 58.26 54.60 55.08 113,463 -3.72(-6.33%)
May 25, 2018 58.80 58.80 58.80 0 +0.72(+1.24%)
May 24, 2018 58.08 58.68 57.48 58.08 43,945 -0.24(-0.41%)
May 23, 2018 57.72 58.62 57.72 58.32 41,787 +0.24(+0.41%)
May 22, 2018 57.72 59.28 57.60 58.08 60,791 +0.36(+0.62%)
May 21, 2018 60.48 60.61 57.24 57.72 69,551 -2.16(-3.61%)
May 18, 2018 61.20 61.44 58.92 59.88 80,262 -0.60(-0.99%)
May 17, 2018 61.56 62.76 59.52 60.48 116,514 -0.72(-1.18%)
May 16, 2018 60.00 61.80 59.76 61.20 134,527 +1.20(+2.00%)
May 15, 2018 60.00 62.04 57.84 60.00 319,113 +3.24(+5.71%)
May 14, 2018 54.72 57.00 54.60 56.76 84,641 +2.04(+3.73%)
May 11, 2018 52.80 54.96 52.68 54.72 61,346 +2.04(+3.87%)
May 10, 2018 54.12 54.96 51.84 52.68 110,655 -5.28(-9.11%)
May 09, 2018 55.80 58.56 55.79 57.96 81,222 +1.80(+3.21%)
May 08, 2018 55.44 56.40 54.96 56.16 38,349 +0.84(+1.52%)
May 07, 2018 54.96 56.28 54.96 55.32 45,515 +0.84(+1.54%)
May 04, 2018 53.40 55.32 53.40 54.48 48,575 +0.84(+1.57%)
May 03, 2018 54.00 54.96 53.16 53.64 58,116 -0.36(-0.67%)
May 02, 2018 53.16 55.32 52.86 54.00 57,149 +0.60(+1.12%)
May 01, 2018 52.56 53.40 51.96 53.40 47,107 +0.72(+1.37%)
Apr 30, 2018 53.64 53.88 52.56 52.68 45,384 -0.60(-1.13%)
Apr 27, 2018 53.76 54.60 52.44 53.28 57,214 -0.36(-0.67%)
Apr 26, 2018 54.00 55.56 53.40 53.64 76,737 +0.12(+0.22%)
Apr 25, 2018 54.72 55.08 53.40 53.52 78,795 -1.20(-2.19%)
Apr 24, 2018 55.92 56.40 53.40 54.72 83,936 -1.32(-2.36%)
Apr 23, 2018 56.04 57.24 54.72 56.04 62,921 +0.36(+0.65%)
Apr 20, 2018 55.32 56.76 54.96 55.68 75,163 +0.12(+0.22%)
Apr 19, 2018 58.92 59.27 55.56 55.56 83,916 -3.24(-5.51%)
Apr 18, 2018 60.60 61.08 58.68 58.80 69,183 -1.44(-2.39%)
Apr 17, 2018 59.16 60.84 58.26 60.24 60,016 +1.44(+2.45%)
Apr 16, 2018 60.84 60.96 58.80 58.80 64,143 -1.92(-3.16%)
Apr 13, 2018 61.92 62.40 60.00 60.72 72,423 -1.20(-1.94%)
Apr 12, 2018 59.16 63.23 59.16 61.92 163,695 +3.12(+5.31%)
Apr 11, 2018 58.80 60.96 58.08 58.80 153,414 +1.68(+2.94%)
Apr 10, 2018 56.76 57.54 55.92 57.12 59,969 +1.08(+1.93%)
Apr 09, 2018 56.16 57.00 55.26 56.04 49,004 +0.60(+1.08%)
Apr 06, 2018 57.36 57.72 55.14 55.44 59,116 -2.16(-3.75%)
Apr 05, 2018 57.36 58.20 56.40 57.60 61,785 +0.24(+0.42%)
Apr 04, 2018 54.36 57.48 54.01 57.36 70,857 +1.92(+3.46%)
Apr 03, 2018 53.64 55.44 52.68 55.44 93,942 +2.40(+4.52%)
Apr 02, 2018 56.40 56.82 52.56 53.04 104,405 -3.48(-6.16%)
Mar 29, 2018 56.52 56.52 56.52 0 +0.00(+0.00%)
Mar 28, 2018 56.64 57.48 55.62 56.52 63,039 -0.24(-0.42%)
Mar 27, 2018 56.88 58.80 56.28 56.76 77,536 +0.00(+0.00%)
Mar 26, 2018 58.20 58.68 55.55 56.76 98,553 -0.48(-0.84%)
Mar 23, 2018 62.88 63.00 57.06 57.24 161,725 -5.76(-9.14%)
Mar 22, 2018 60.96 64.56 60.48 63.00 122,806 +1.80(+2.94%)
Mar 21, 2018 59.76 61.80 58.32 61.20 68,131 +1.20(+2.00%)
Mar 20, 2018 64.20 66.36 59.16 60.00 183,495 -1.32(-2.15%)
Mar 19, 2018 62.88 60.12 61.32 91,305 -0.48(-0.78%)
Mar 16, 2018 58.20 63.60 57.96 61.80 239,100 +3.72(+6.40%)
Mar 15, 2018 55.80 58.80 51.60 58.08 152,274 +4.44(+8.28%)
Mar 14, 2018 55.80 56.28 52.44 53.64 81,367 -0.84(-1.54%)
Mar 13, 2018 56.52 57.96 54.12 54.48 73,314 -1.68(-2.99%)
Mar 12, 2018 54.48 56.64 53.10 56.16 90,106 +2.04(+3.77%)
Mar 09, 2018 54.00 54.48 52.80 54.12 66,755 +0.60(+1.12%)
Mar 08, 2018 53.40 53.88 52.20 53.52 72,475 +0.24(+0.45%)
Mar 07, 2018 53.34 53.28 50,794 +0.60(+1.14%)
Mar 06, 2018 51.72 52.74 50.40 52.68 63,672 +1.20(+2.33%)
Mar 05, 2018 50.16 51.72 50.16 51.48 48,364 +0.96(+1.90%)
Mar 02, 2018 48.36 50.64 48.36 50.52 99,614 +1.56(+3.19%)
Mar 01, 2018 49.32 50.88 47.76 48.96 68,779 -0.24(-0.49%)
Feb 28, 2018 49.56 50.76 49.08 49.20 65,356 -0.36(-0.73%)
Feb 27, 2018 51.48 51.88 49.56 49.56 50,294 -1.80(-3.50%)
Feb 26, 2018 51.12 51.72 50.52 51.36 35,517 +0.48(+0.94%)
Feb 23, 2018 50.16 51.36 49.32 50.88 67,192 +0.72(+1.44%)
Feb 22, 2018 49.68 50.16 71,725 -0.48(-0.95%)
Feb 21, 2018 50.64 51.60 50.04 50.64 56,699 +0.00(+0.00%)
Feb 20, 2018 49.92 51.48 49.80 50.64 52,185 +0.24(+0.48%)
Feb 16, 2018 50.40 50.40 50.40 0 +1.08(+2.19%)
Feb 15, 2018 50.28 50.76 48.84 49.32 83,133 -0.84(-1.67%)
Feb 14, 2018 49.32 50.52 48.72 50.16 93,185 +0.72(+1.46%)
Feb 13, 2018 48.60 49.80 47.64 49.44 74,356 +0.84(+1.73%)
Feb 12, 2018 49.56 50.52 48.00 48.60 110,694 -0.24(-0.49%)
Feb 09, 2018 49.32 49.32 45.12 48.84 156,865 +0.12(+0.25%)
Feb 08, 2018 50.88 52.08 48.96 48.72 89,393 -2.40(-4.69%)
Feb 07, 2018 50.64 51.48 50.04 51.12 74,222 +0.48(+0.95%)
Feb 06, 2018 48.48 50.88 47.16 50.64 134,131 +0.48(+0.96%)
Feb 05, 2018 50.88 51.54 49.44 50.16 124,133 -0.84(-1.65%)
Feb 02, 2018 52.80 52.80 50.88 51.00 128,341 -2.04(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.