Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.3100 0.3152 852,728 +0.01(+1.74%)
Jan 28, 2022 0.3110 0.3110 0.2870 0.3098 1,867,354 +0.01(+2.24%)
Jan 27, 2022 0.3500 0.3599 0.3021 0.3030 2,567,261 -0.05(-13.40%)
Jan 26, 2022 0.3700 0.3800 0.3450 0.3499 1,152,740 -0.02(-5.46%)
Jan 25, 2022 0.3681 0.3828 0.3528 0.3701 598,678 -0.00(-0.38%)
Jan 24, 2022 0.3900 0.3900 0.3500 0.3715 1,301,082 -0.02(-5.54%)
Jan 21, 2022 0.4400 0.4400 0.3933 0.3933 784,057 -0.05(-12.21%)
Jan 20, 2022 0.4145 0.4500 0.4143 0.4480 466,657 +0.04(+8.98%)
Jan 19, 2022 0.4612 0.4612 0.4101 0.4111 1,315,471 -0.03(-7.72%)
Jan 18, 2022 0.4500 0.5611 0.4350 0.4455 2,980,467 +0.01(+3.29%)
Jan 14, 2022 0.4313 0 +0.01(+3.28%)
Jan 13, 2022 0.4110 0.4300 0.4110 0.4176 444,132 +0.00(+1.11%)
Jan 12, 2022 0.4183 0.4280 0.4020 0.4130 759,257 -0.00(-0.10%)
Jan 11, 2022 0.4002 0.4228 0.3916 0.4134 886,373 +0.01(+3.48%)
Jan 10, 2022 0.4000 0.4100 0.3914 0.3995 756,926 +0.01(+2.02%)
Jan 07, 2022 0.3858 0.3957 0.3710 0.3916 339,947 +0.01(+1.37%)
Jan 06, 2022 0.4000 0.4000 0.3690 0.3863 810,121 -0.00(-0.44%)
Jan 05, 2022 0.4000 0.4000 0.3825 0.3880 673,507 -0.01(-3.02%)
Jan 04, 2022 0.4300 0.4300 0.3901 0.4001 503,632 -0.02(-4.14%)
Jan 03, 2022 0.3900 0.4270 0.3938 0.4174 399,528 +0.01(+1.80%)
Dec 31, 2021 0.3628 0.4100 0.3628 0.4100 2,082,462 +0.04(+11.14%)
Dec 30, 2021 0.3659 0.3798 0.3620 0.3689 1,500,521 +0.01(+1.46%)
Dec 29, 2021 0.3800 0.3900 0.3500 0.3636 1,946,553 -0.01(-2.55%)
Dec 28, 2021 0.3839 0.3900 0.3572 0.3731 1,488,532 -0.02(-5.04%)
Dec 27, 2021 0.4200 0.4250 0.3850 0.3929 951,079 -0.03(-7.55%)
Dec 23, 2021 0.3999 0.4260 0.3900 0.4250 1,131,937 +0.02(+6.25%)
Dec 22, 2021 0.3700 0.4020 0.3700 0.4000 1,366,137 +0.03(+8.11%)
Dec 21, 2021 0.3700 0.3800 0.3571 0.3700 1,355,001 +0.00(+0.00%)
Dec 20, 2021 0.3658 0.3730 0.3556 0.3700 536,820 -0.00(-1.20%)
Dec 17, 2021 0.3900 0.3900 0.3641 0.3745 863,128 -0.01(-1.53%)
Dec 16, 2021 0.3800 0.3900 0.3750 0.3803 894,677 +0.00(+0.32%)
Dec 15, 2021 0.4000 0.4001 0.3610 0.3791 1,219,654 -0.02(-5.23%)
Dec 14, 2021 0.3967 0.4193 0.3967 0.4000 614,833 -0.01(-2.20%)
Dec 13, 2021 0.4400 0.4489 0.4010 0.4090 753,276 -0.02(-4.86%)
Dec 10, 2021 0.4300 0.4500 0.4260 0.4299 229,680 -0.01(-2.72%)
Dec 09, 2021 0.4600 0.4699 0.4310 0.4419 546,831 -0.01(-1.30%)
Dec 08, 2021 0.4300 0.4588 0.4300 0.4477 574,530 +0.01(+1.75%)
Dec 07, 2021 0.4300 0.4400 0.4250 0.4400 673,313 +0.02(+3.53%)
Dec 06, 2021 0.4300 0.4300 0.4050 0.4250 873,334 +0.02(+3.66%)
Dec 03, 2021 0.4450 0.4550 0.4033 0.4100 1,646,320 -0.04(-7.87%)
Dec 02, 2021 0.4400 0.4596 0.4280 0.4450 1,020,850 -0.00(-0.22%)
Dec 01, 2021 0.4900 0.5036 0.4265 0.4460 1,894,166 -0.05(-9.94%)
Nov 30, 2021 0.5100 0.5140 0.4956 0.4952 775,885 -0.02(-4.59%)
Nov 29, 2021 0.5000 0.5200 0.4945 0.5190 900,178 +0.02(+3.80%)
Nov 26, 2021 0.4986 0.5040 0.4900 0.5000 646,684 -0.02(-3.86%)
Nov 24, 2021 0.5000 0.5250 0.4852 0.5201 1,017,382 +0.01(+1.60%)
Nov 23, 2021 0.5160 0.5300 0.4925 0.5119 1,584,521 -0.01(-1.58%)
Nov 22, 2021 0.5501 0.5600 0.5200 0.5201 1,749,703 -0.02(-3.69%)
Nov 19, 2021 0.6078 0.6178 0.5301 0.5400 3,034,682 -0.08(-12.59%)
Nov 18, 2021 0.5384 0.6387 0.6100 0.6178 8,838,544 +0.07(+13.34%)
Nov 17, 2021 0.4900 0.5490 0.4900 0.5451 4,722,512 +0.05(+9.04%)
Nov 16, 2021 0.4900 0.5037 0.4844 0.4999 2,009,885 +0.02(+3.71%)
Nov 15, 2021 0.5025 0.5069 0.4711 0.4820 4,347,173 -0.01(-2.25%)
Nov 12, 2021 0.5380 0.5659 0.4900 0.4931 11,916,999 -0.01(-1.40%)
Nov 11, 2021 0.5067 0.5240 0.4988 0.5001 2,099,310 -0.03(-6.35%)
Nov 10, 2021 0.5340 0.5060 0.5340 1,153,543 -0.00(-0.91%)
Nov 09, 2021 0.5200 0.5391 0.5118 0.5389 849,283 +0.01(+1.01%)
Nov 08, 2021 0.5200 0.5450 0.5153 0.5335 2,349,598 +0.02(+3.49%)
Nov 05, 2021 0.5122 0.5190 0.5119 0.5155 726,348 +0.00(+0.25%)
Nov 04, 2021 0.5150 0.5226 0.5115 0.5142 1,103,116 -0.01(-1.19%)
Nov 03, 2021 0.5110 0.5280 0.5110 0.5204 1,670,269 -0.02(-2.91%)
Nov 02, 2021 0.5217 0.5360 0.5060 0.5360 2,869,776 +0.02(+3.30%)
Nov 01, 2021 0.5150 0.5300 0.5178 0.5189 1,651,847 +0.01(+1.86%)
Oct 29, 2021 0.5200 0.5248 0.5064 0.5094 1,701,137 -0.02(-3.21%)
Oct 28, 2021 0.5206 0.5280 0.5000 0.5263 2,968,609 +0.01(+1.09%)
Oct 27, 2021 0.5494 0.5498 0.5156 0.5206 2,489,070 -0.02(-4.13%)
Oct 26, 2021 0.6200 0.5430 3,584,777 -0.05(-7.97%)
Oct 25, 2021 0.5100 0.5910 0.5110 0.5900 4,543,987 +0.07(+13.94%)
Oct 22, 2021 0.5404 0.5100 0.5178 1,555,043 -0.02(-3.75%)
Oct 21, 2021 0.5300 0.5490 0.5274 0.5380 1,100,014 +0.01(+1.01%)
Oct 20, 2021 0.5301 0.5520 0.5301 0.5326 1,218,665 +0.01(+1.45%)
Oct 19, 2021 0.5400 0.5400 0.5055 0.5250 3,077,094 -0.00(-0.42%)
Oct 18, 2021 0.5500 0.5545 0.5222 0.5272 2,066,261 -0.02(-3.74%)
Oct 15, 2021 0.5500 0.5590 0.5417 0.5477 713,438 -0.00(-0.11%)
Oct 14, 2021 0.5570 0.5600 0.5480 0.5483 1,475,054 -0.01(-0.99%)
Oct 13, 2021 0.5519 0.5699 0.5444 0.5538 1,132,697 -0.01(-1.21%)
Oct 12, 2021 0.5600 0.5800 0.5560 0.5606 1,377,894 -0.02(-3.18%)
Oct 11, 2021 0.5754 0.5870 0.5630 0.5790 1,759,995 +0.01(+0.87%)
Oct 08, 2021 0.5950 0.6099 0.5736 0.5740 840,615 -0.01(-1.03%)
Oct 07, 2021 0.5700 0.6146 0.5700 0.5800 1,160,784 +0.01(+1.59%)
Oct 06, 2021 0.5810 0.5810 0.5700 0.5709 398,451 -0.01(-1.94%)
Oct 05, 2021 0.5850 0.5984 0.5781 0.5822 497,429 +0.00(+0.45%)
Oct 04, 2021 0.5700 0.5944 0.5700 0.5796 742,111 -0.01(-2.24%)
Oct 01, 2021 0.6000 0.6083 0.5851 0.5929 633,423 -0.01(-1.94%)
Sep 30, 2021 0.6000 0.6099 0.5820 0.6046 882,000 +0.00(+0.73%)
Sep 29, 2021 0.6207 0.6298 0.6000 0.6002 523,146 -0.02(-3.30%)
Sep 28, 2021 0.6600 0.6670 0.6111 0.6207 1,105,323 -0.04(-6.59%)
Sep 27, 2021 0.6200 0.6698 0.6100 0.6645 1,679,031 +0.06(+9.29%)
Sep 24, 2021 0.5827 0.6195 0.5827 0.6080 1,427,490 +0.02(+3.24%)
Sep 23, 2021 0.5900 0.5948 0.5752 0.5889 1,367,716 +0.02(+2.95%)
Sep 22, 2021 0.5700 0.5900 0.5680 0.5720 1,416,776 -0.01(-1.09%)
Sep 21, 2021 0.5710 0.5800 0.5680 0.5783 1,651,681 +0.01(+1.28%)
Sep 20, 2021 0.6000 0.6083 0.5660 0.5710 1,586,202 -0.08(-12.15%)
Sep 17, 2021 0.5500 0.6500 0.5500 0.6500 3,081,888 +0.09(+16.07%)
Sep 16, 2021 0.5900 0.5894 0.5575 0.5600 1,318,335 -0.03(-4.75%)
Sep 15, 2021 0.5900 0.5900 0.5620 0.5879 1,400,627 +0.00(+0.19%)
Sep 14, 2021 0.6200 0.6555 0.5651 0.5868 3,841,375 -0.03(-5.25%)
Sep 13, 2021 0.6475 0.6500 0.6161 0.6193 1,638,390 -0.04(-6.28%)
Sep 10, 2021 0.6200 0.6608 0.6100 0.6608 1,371,519 +0.04(+6.55%)
Sep 09, 2021 0.6500 0.6500 0.6121 0.6202 822,587 +0.00(+0.52%)
Sep 08, 2021 0.6600 0.6601 0.6110 0.6170 852,157 -0.03(-4.58%)
Sep 07, 2021 0.7300 0.7410 0.6395 0.6466 1,494,085 +0.01(+1.40%)
Sep 03, 2021 0.6700 0.6700 0.6300 0.6377 929,602 -0.02(-2.94%)
Sep 02, 2021 0.6644 0.6749 0.6499 0.6570 486,882 +0.01(+1.53%)
Sep 01, 2021 0.6500 0.6759 0.6121 0.6471 883,112 -0.01(-0.77%)
Aug 31, 2021 0.6700 0.6700 0.6400 0.6521 1,449,960 -0.01(-1.08%)
Aug 30, 2021 0.7039 0.7111 0.6559 0.6592 1,326,713 -0.05(-7.61%)
Aug 27, 2021 0.7300 0.7309 0.7021 0.7135 573,488 -0.01(-1.78%)
Aug 26, 2021 0.7100 0.7334 0.7053 0.7264 1,084,777 +0.01(+1.52%)
Aug 25, 2021 0.7000 0.7185 0.6802 0.7155 1,009,153 +0.03(+4.38%)
Aug 24, 2021 0.6800 0.6909 0.6643 0.6855 1,077,900 +0.03(+3.83%)
Aug 23, 2021 0.6156 0.6700 0.6114 0.6602 2,932,060 +0.06(+9.76%)
Aug 20, 2021 0.5801 0.6098 0.5801 0.6015 843,602 +0.01(+2.49%)
Aug 19, 2021 0.5700 0.6000 0.5661 0.5869 1,489,300 +0.02(+2.96%)
Aug 18, 2021 0.5700 0.6064 0.5513 0.5700 4,353,200 -0.01(-1.30%)
Aug 17, 2021 0.6000 0.6150 0.5694 0.5775 2,041,675 -0.03(-4.26%)
Aug 16, 2021 0.6300 0.6400 0.5960 0.6032 2,051,658 -0.03(-5.23%)
Aug 13, 2021 0.7000 0.7000 0.6292 0.6365 4,133,974 -0.05(-7.93%)
Aug 12, 2021 0.7900 0.8000 0.6906 0.6913 4,013,114 -0.10(-13.13%)
Aug 11, 2021 0.8100 0.8299 0.7956 0.7958 1,113,800 -0.02(-2.52%)
Aug 10, 2021 0.7988 0.8200 0.7988 0.8164 812,396 +0.01(+0.98%)
Aug 09, 2021 0.8000 0.8435 0.8000 0.8085 971,271 -0.00(-0.32%)
Aug 06, 2021 0.7999 0.8148 0.7900 0.8111 646,283 +0.02(+2.24%)
Aug 05, 2021 0.7800 0.7999 0.7700 0.7933 785,597 +0.02(+2.73%)
Aug 04, 2021 0.8200 0.8200 0.7712 0.7722 2,219,097 -0.02(-2.25%)
Aug 03, 2021 0.7900 0.7986 0.7712 0.7900 1,095,286 +0.01(+0.87%)
Aug 02, 2021 0.8011 0.8550 0.7806 0.7832 2,126,012 -0.02(-2.85%)
Jul 30, 2021 0.8019 0.8100 0.7905 0.8062 563,466 +0.01(+0.67%)
Jul 29, 2021 0.7870 0.8200 0.7850 0.8008 1,441,718 +0.02(+2.12%)
Jul 28, 2021 0.7700 0.7899 0.7601 0.7842 1,703,471 +0.03(+3.66%)
Jul 27, 2021 0.7993 0.8080 0.7552 0.7565 1,054,874 -0.05(-6.07%)
Jul 26, 2021 0.8000 0.8299 0.7875 0.8054 1,602,235 +0.02(+2.22%)
Jul 23, 2021 0.8100 0.8146 0.7810 0.7879 937,694 -0.02(-2.97%)
Jul 22, 2021 0.8500 0.8500 0.8020 0.8120 3,334,852 -0.02(-2.35%)
Jul 21, 2021 0.8200 0.8659 0.7806 0.8315 2,842,946 +0.02(+2.86%)
Jul 20, 2021 0.7600 0.8161 0.7500 0.8084 3,619,727 +0.07(+9.24%)
Jul 19, 2021 0.8000 0.8190 0.7314 0.7400 4,534,050 -0.10(-11.68%)
Jul 16, 2021 0.8600 0.9030 0.8301 0.8379 6,269,181 -0.23(-21.69%)
Jul 15, 2021 1.090 1.105 1.060 1.070 1,741,856 -0.02(-1.83%)
Jul 14, 2021 1.170 1.180 1.080 1.090 1,402,630 -0.07(-6.03%)
Jul 13, 2021 1.140 1.170 1.130 1.160 927,053 +0.01(+0.87%)
Jul 12, 2021 1.120 1.170 1.100 1.150 1,093,508 +0.00(+0.00%)
Jul 09, 2021 1.090 1.170 1.060 1.150 1,617,586 +0.06(+5.50%)
Jul 08, 2021 1.060 1.090 1.040 1.090 1,225,948 +0.03(+2.83%)
Jul 07, 2021 1.110 1.110 1.040 1.060 1,947,331 -0.04(-3.64%)
Jul 06, 2021 1.120 1.140 1.087 1.100 1,144,905 -0.03(-2.65%)
Jul 02, 2021 1.150 1.153 1.120 1.130 1,379,157 +0.00(+0.00%)
Jul 01, 2021 1.180 1.180 1.130 1.130 1,046,823 -0.04(-3.42%)
Jun 30, 2021 1.150 1.185 1.130 1.170 1,066,524 +0.01(+0.86%)
Jun 29, 2021 1.190 1.200 1.130 1.160 1,780,875 -0.02(-1.69%)
Jun 28, 2021 1.210 1.210 1.170 1.180 1,071,346 -0.01(-0.84%)
Jun 25, 2021 1.210 1.231 1.190 1.190 1,115,066 -0.03(-2.46%)
Jun 24, 2021 1.200 1.250 1.190 1.220 1,638,499 +0.02(+1.67%)
Jun 23, 2021 1.250 1.270 1.195 1.200 1,187,761 -0.05(-4.00%)
Jun 22, 2021 1.200 1.255 1.170 1.250 1,172,824 +0.05(+4.17%)
Jun 21, 2021 1.230 1.240 1.180 1.200 1,089,593 -0.04(-3.23%)
Jun 18, 2021 1.280 1.310 1.230 1.240 1,475,835 -0.06(-4.62%)
Jun 17, 2021 1.330 1.340 1.280 1.300 921,135 -0.02(-1.52%)
Jun 16, 2021 1.330 1.400 1.310 1.320 1,155,872 -0.01(-0.75%)
Jun 15, 2021 1.400 1.400 1.320 1.330 1,552,683 -0.08(-5.67%)
Jun 14, 2021 1.430 1.450 1.390 1.410 1,172,735 -0.04(-2.76%)
Jun 11, 2021 1.450 1.450 1.395 1.450 2,029,378 -0.01(-0.68%)
Jun 10, 2021 1.430 1.460 1.360 1.460 2,276,866 +0.03(+2.10%)
Jun 09, 2021 1.470 1.490 1.400 1.430 4,511,412 +0.04(+2.88%)
Jun 08, 2021 1.410 1.413 1.345 1.390 1,686,083 -0.01(-0.71%)
Jun 07, 2021 1.360 1.400 1.350 1.400 1,353,218 +0.03(+2.19%)
Jun 04, 2021 1.330 1.370 1.290 1.370 1,395,978 +0.04(+3.01%)
Jun 03, 2021 1.350 1.380 1.300 1.330 1,594,475 -0.06(-4.32%)
Jun 02, 2021 1.320 1.390 1.300 1.390 1,876,331 +0.07(+5.30%)
Jun 01, 2021 1.290 1.340 1.270 1.320 1,055,094 +0.05(+3.94%)
May 28, 2021 1.300 1.350 1.235 1.270 1,369,110 -0.04(-3.05%)
May 27, 2021 1.270 1.330 1.240 1.310 1,417,929 +0.05(+3.97%)
May 26, 2021 1.250 1.270 1.230 1.260 1,297,889 -0.01(-0.79%)
May 25, 2021 1.240 1.280 1.220 1.270 808,865 +0.03(+2.42%)
May 24, 2021 1.280 1.300 1.210 1.240 1,030,552 -0.06(-4.62%)
May 21, 2021 1.250 1.300 1.250 1.300 710,819 +0.05(+4.00%)
May 20, 2021 1.250 1.270 1.225 1.250 544,396 +0.00(+0.00%)
May 19, 2021 1.200 1.250 1.170 1.250 1,073,422 +0.03(+2.46%)
May 18, 2021 1.250 1.279 1.210 1.220 984,327 -0.01(-0.81%)
May 17, 2021 1.210 1.240 1.170 1.230 796,695 +0.04(+3.36%)
May 14, 2021 1.080 1.190 1.080 1.190 1,371,213 +0.11(+10.19%)
May 13, 2021 1.170 1.190 1.060 1.080 2,189,370 -0.08(-6.90%)
May 12, 2021 1.220 1.240 1.150 1.160 2,056,806 -0.10(-7.94%)
May 11, 2021 1.220 1.280 1.200 1.260 2,108,192 -0.02(-1.56%)
May 10, 2021 1.290 1.310 1.260 1.280 1,241,058 -0.03(-2.29%)
May 07, 2021 1.310 1.355 1.290 1.310 1,762,116 -0.02(-1.50%)
May 06, 2021 1.350 1.350 1.260 1.330 1,566,686 -0.03(-2.21%)
May 05, 2021 1.330 1.360 1.310 1.360 1,642,441 +0.02(+1.49%)
May 04, 2021 1.290 1.360 1.250 1.340 1,625,909 +0.01(+0.75%)
May 03, 2021 1.330 1.350 1.260 1.330 1,632,797 +0.01(+0.76%)
Apr 30, 2021 1.360 1.370 1.310 1.320 1,309,200 -0.03(-2.22%)
Apr 29, 2021 1.420 1.440 1.290 1.350 4,376,136 -0.07(-4.93%)
Apr 28, 2021 1.360 1.580 1.350 1.420 24,811,340 +0.08(+5.97%)
Apr 27, 2021 1.370 1.370 1.320 1.340 855,309 +0.01(+0.75%)
Apr 26, 2021 1.290 1.390 1.280 1.330 1,575,648 +0.06(+4.72%)
Apr 23, 2021 1.260 1.300 1.240 1.270 1,058,000 -0.01(-0.78%)
Apr 22, 2021 1.250 1.320 1.240 1.280 1,149,476 +0.01(+0.79%)
Apr 21, 2021 1.180 1.280 1.160 1.270 1,007,950 +0.09(+7.63%)
Apr 20, 2021 1.250 1.260 1.170 1.180 1,522,202 -0.09(-7.09%)
Apr 19, 2021 1.180 1.270 1.150 1.270 2,097,376 +0.07(+5.83%)
Apr 16, 2021 1.200 1.220 1.150 1.200 2,437,900 -0.03(-2.44%)
Apr 15, 2021 1.250 1.270 1.200 1.230 1,775,474 -0.02(-1.60%)
Apr 14, 2021 1.280 1.300 1.250 1.250 1,237,783 -0.05(-3.85%)
Apr 13, 2021 1.300 1.320 1.240 1.300 2,219,883 -0.02(-1.52%)
Apr 12, 2021 1.410 1.410 1.290 1.320 1,828,632 -0.11(-7.69%)
Apr 09, 2021 1.330 1.430 1.310 1.430 1,599,600 +0.08(+5.93%)
Apr 08, 2021 1.320 1.380 1.270 1.350 2,094,332 +0.04(+3.05%)
Apr 07, 2021 1.370 1.380 1.300 1.310 1,508,009 -0.05(-3.68%)
Apr 06, 2021 1.390 1.410 1.350 1.360 1,376,304 -0.05(-3.55%)
Apr 05, 2021 1.380 1.430 1.320 1.410 2,045,750 +0.05(+3.68%)
Apr 01, 2021 1.320 1.375 1.320 1.360 1,511,200 +0.05(+3.82%)
Mar 31, 2021 1.330 1.350 1.290 1.310 2,697,056 -0.03(-2.24%)
Mar 30, 2021 1.280 1.350 1.200 1.340 5,512,882 +0.05(+3.88%)
Mar 29, 2021 1.350 1.380 1.280 1.290 4,067,862 -0.07(-5.15%)
Mar 26, 2021 1.460 1.470 1.310 1.360 4,713,600 -0.11(-7.48%)
Mar 25, 2021 1.400 1.500 1.390 1.470 2,144,847 +0.03(+2.08%)
Mar 24, 2021 1.520 1.550 1.410 1.440 2,387,866 -0.08(-5.26%)
Mar 23, 2021 1.580 1.600 1.480 1.520 3,412,699 -0.02(-1.30%)
Mar 22, 2021 1.620 1.630 1.530 1.540 1,582,619 -0.08(-4.94%)
Mar 19, 2021 1.570 1.660 1.540 1.620 1,830,900 +0.06(+3.85%)
Mar 18, 2021 1.630 1.670 1.550 1.560 3,198,494 -0.11(-6.59%)
Mar 17, 2021 1.560 1.670 1.520 1.670 2,189,108 +0.03(+1.83%)
Mar 16, 2021 1.710 1.720 1.600 1.640 3,614,371 -0.06(-3.53%)
Mar 15, 2021 1.690 1.770 1.660 1.700 9,772,191 +0.00(+0.00%)
Mar 12, 2021 1.550 1.700 1.540 1.700 6,071,900 +0.09(+5.59%)
Mar 11, 2021 1.590 1.620 1.520 1.610 3,507,518 +0.06(+3.87%)
Mar 10, 2021 1.600 1.610 1.480 1.550 4,330,500 +0.02(+1.31%)
Mar 09, 2021 1.430 1.570 1.400 1.530 5,465,753 +0.14(+10.07%)
Mar 08, 2021 1.400 1.460 1.340 1.390 2,239,801 -0.02(-1.42%)
Mar 05, 2021 1.370 1.470 1.260 1.410 4,745,400 +0.01(+0.71%)
Mar 04, 2021 1.490 1.520 1.350 1.400 6,827,237 -0.11(-7.28%)
Mar 03, 2021 1.630 1.630 1.500 1.510 4,767,737 -0.09(-5.63%)
Mar 02, 2021 1.610 1.720 1.590 1.600 6,606,494 +0.01(+0.63%)
Mar 01, 2021 1.630 1.640 1.540 1.590 4,795,724 +0.01(+0.63%)
Feb 26, 2021 1.560 1.600 1.480 1.580 5,493,800 +0.02(+1.28%)
Feb 25, 2021 1.690 1.700 1.540 1.560 13,034,354 -0.16(-9.30%)
Feb 24, 2021 1.660 1.800 1.620 1.720 13,588,889 +0.04(+2.38%)
Feb 23, 2021 1.650 1.700 1.380 1.680 12,600,020 -0.06(-3.45%)
Feb 22, 2021 1.940 1.970 1.740 1.740 18,849,184 -0.22(-11.22%)
Feb 19, 2021 1.730 1.990 1.650 1.960 44,653,500 +0.28(+16.67%)
Feb 18, 2021 1.780 1.830 1.660 1.680 17,188,384 -0.05(-2.89%)
Feb 17, 2021 1.950 1.970 1.680 1.730 29,748,684 -0.21(-10.82%)
Feb 16, 2021 2.120 2.180 1.880 1.940 25,371,964 -0.86(-30.71%)
Feb 12, 2021 2.650 2.900 2.580 2.800 4,708,600 -0.04(-1.41%)
Feb 11, 2021 3.140 3.220 2.650 2.840 10,666,942 -0.31(-9.84%)
Feb 10, 2021 3.600 3.600 2.880 3.150 27,080,160 +0.54(+20.69%)
Feb 09, 2021 2.360 2.640 2.310 2.610 6,484,599 +0.29(+12.50%)
Feb 08, 2021 2.340 2.350 2.210 2.320 3,476,868 +0.10(+4.50%)
Feb 05, 2021 2.190 2.360 2.140 2.220 3,013,300 +0.08(+3.74%)
Feb 04, 2021 2.020 2.180 1.960 2.140 3,362,344 +0.14(+7.00%)
Feb 03, 2021 2.070 2.150 1.970 2.000 4,648,399 +0.00(+0.00%)
Feb 02, 2021 1.880 2.020 1.830 2.000 4,314,230 +0.17(+9.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.