Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 101.00 101.00 101.00 101.00 497 +1.80(+1.81%)
Jan 26, 2024 99.20 50 -0.05(-0.05%)
Jan 24, 2024 99.25 69 -3.85(-3.73%)
Jan 22, 2024 103.10 2,245 +1.58(+1.56%)
Jan 19, 2024 102.36 102.36 101.52 101.52 761 -1.36(-1.33%)
Jan 18, 2024 102.88 102.88 102.10 102.88 1,459 +0.88(+0.86%)
Jan 17, 2024 102.00 102.00 102.00 102.00 18,245 -1.90(-1.83%)
Jan 16, 2024 103.05 103.90 103.05 103.90 3,601 -2.10(-1.98%)
Jan 12, 2024 106.00 106.00 106.00 106.00 142 +0.75(+0.71%)
Jan 11, 2024 105.25 105.25 105.25 105.25 622 +1.15(+1.10%)
Jan 08, 2024 104.10 20,942 +2.60(+2.56%)
Jan 05, 2024 102.96 102.96 101.50 101.50 158,942 -0.35(-0.34%)
Jan 04, 2024 101.85 101.85 101.85 101.85 287 +1.63(+1.62%)
Jan 03, 2024 100.49 100.49 100.22 100.22 317 +0.22(+0.22%)
Jan 02, 2024 99.59 100.00 99.59 100.00 3,740 +0.39(+0.39%)
Dec 29, 2023 99.61 99.61 99.61 99.61 432 +1.11(+1.13%)
Dec 28, 2023 99.82 99.82 98.50 98.50 790 -1.04(-1.04%)
Dec 27, 2023 99.51 99.54 97.70 99.54 5,988 +0.39(+0.39%)
Dec 26, 2023 96.82 99.15 96.82 99.15 1,145 -0.05(-0.05%)
Dec 22, 2023 99.32 99.32 99.20 99.20 509 +3.39(+3.53%)
Dec 21, 2023 95.81 95.81 95.81 95.81 706 -0.10(-0.10%)
Dec 20, 2023 95.60 97.02 95.60 95.91 538 -0.06(-0.07%)
Dec 19, 2023 96.08 96.08 95.97 95.97 900 -0.19(-0.20%)
Dec 14, 2023 96.16 191 +0.24(+0.25%)
Dec 13, 2023 95.88 95.92 93.70 95.92 624 +2.16(+2.30%)
Dec 11, 2023 93.76 786 +0.56(+0.60%)
Dec 08, 2023 92.44 93.20 91.86 93.20 953 +2.62(+2.89%)
Dec 07, 2023 90.58 90.58 90.58 90.58 378 -1.53(-1.66%)
Dec 06, 2023 92.11 92.11 91.66 92.11 640 -2.16(-2.29%)
Dec 05, 2023 94.15 94.27 92.25 94.27 11,108 +0.37(+0.39%)
Dec 04, 2023 92.88 94.29 92.88 93.90 2,059 -0.10(-0.11%)
Dec 01, 2023 94.05 94.05 94.00 94.00 861 +1.24(+1.34%)
Nov 30, 2023 92.76 92.76 92.76 92.76 493 -0.32(-0.35%)
Nov 28, 2023 93.08 36 -1.78(-1.87%)
Nov 27, 2023 94.86 94.86 94.86 94.86 113 -0.34(-0.36%)
Nov 24, 2023 93.65 95.20 93.65 95.20 845 +2.20(+2.36%)
Nov 22, 2023 92.35 93.00 92.35 93.00 922 -0.03(-0.03%)
Nov 21, 2023 92.68 93.94 92.68 93.03 34,108 +0.48(+0.51%)
Nov 20, 2023 92.56 92.56 92.56 92.56 299 +1.61(+1.77%)
Nov 17, 2023 93.43 93.43 90.95 90.95 12,002 -1.55(-1.68%)
Nov 16, 2023 92.50 92.50 91.32 92.50 371 +4.16(+4.71%)
Nov 15, 2023 89.09 89.09 88.34 88.34 1,686 -2.05(-2.27%)
Nov 13, 2023 90.39 110 -0.11(-0.12%)
Nov 10, 2023 90.51 90.51 90.51 90.51 243 -1.17(-1.28%)
Nov 09, 2023 91.66 91.68 91.66 91.68 496 +0.99(+1.10%)
Nov 08, 2023 90.68 90.68 90.68 90.68 457 -0.30(-0.33%)
Nov 06, 2023 90.99 35,045 +0.14(+0.16%)
Nov 03, 2023 90.84 90.84 90.84 90.84 426 -1.66(-1.79%)
Nov 01, 2023 92.50 40,291 +3.14(+3.51%)
Oct 31, 2023 92.61 92.61 89.25 89.36 1,606 +0.87(+0.99%)
Oct 30, 2023 88.49 88.49 88.49 88.49 511 +2.37(+2.76%)
Oct 27, 2023 86.12 86.12 86.12 86.12 206 -19.14(-18.18%)
Oct 25, 2023 105.25 175 +1.75(+1.69%)
Oct 23, 2023 103.50 4 +0.25(+0.24%)
Oct 20, 2023 104.00 104.00 103.25 103.25 4,333 -5.02(-4.64%)
Oct 17, 2023 108.27 85 -0.82(-0.75%)
Oct 12, 2023 109.09 52 -1.07(-0.97%)
Oct 11, 2023 110.16 110.16 110.16 110.16 824 +4.69(+4.44%)
Sep 28, 2023 105.47 9 -2.53(-2.34%)
Sep 27, 2023 108.00 108.00 108.00 108.00 9,012 -0.75(-0.69%)
Sep 26, 2023 108.50 108.75 108.50 108.75 488 +1.73(+1.62%)
Sep 22, 2023 107.02 52 -1.03(-0.95%)
Sep 19, 2023 108.05 92 -1.95(-1.77%)
Sep 15, 2023 110.00 12 +1.66(+1.53%)
Sep 14, 2023 109.77 109.77 108.34 108.34 436 +0.87(+0.81%)
Sep 13, 2023 107.47 107.47 107.47 107.47 192 -1.97(-1.80%)
Sep 11, 2023 109.44 130,464 +4.72(+4.51%)
Sep 05, 2023 104.72 94 -0.61(-0.58%)
Aug 25, 2023 105.33 100 -0.46(-0.43%)
Aug 24, 2023 105.79 105.79 105.79 105.79 190 -1.85(-1.72%)
Aug 21, 2023 107.64 144,162 -0.02(-0.02%)
Aug 18, 2023 107.66 107.66 107.66 107.66 198 +1.61(+1.52%)
Aug 17, 2023 106.05 106.05 106.05 106.05 2,535 +3.04(+2.95%)
Aug 15, 2023 103.01 83 -3.24(-3.05%)
Aug 14, 2023 104.37 106.25 103.62 106.25 706 +4.74(+4.67%)
Aug 03, 2023 101.51 1 -1.54(-1.50%)
Aug 02, 2023 103.63 103.63 102.88 103.06 1,721 -2.94(-2.78%)
Aug 01, 2023 106.00 106.00 106.00 106.00 151 +0.72(+0.68%)
Jul 31, 2023 105.28 105.28 105.28 105.28 191 +0.08(+0.08%)
Jul 25, 2023 105.20 9 -4.24(-3.88%)
Jul 24, 2023 109.44 109.44 109.44 109.44 228 +1.78(+1.66%)
Jul 19, 2023 107.66 30 +1.43(+1.34%)
Jul 14, 2023 106.23 138,043 -3.43(-3.12%)
Jul 03, 2023 109.66 99 +3.51(+3.31%)
Jun 26, 2023 106.15 166 +0.84(+0.80%)
Jun 23, 2023 105.31 105.31 105.31 105.31 159 -3.24(-2.98%)
Jun 22, 2023 108.55 108.55 108.55 108.55 268 +1.42(+1.33%)
Jun 21, 2023 107.12 107.28 107.06 107.12 47,600 +6.42(+6.38%)
Jun 13, 2023 100.70 68 -2.55(-2.47%)
Jun 09, 2023 103.25 67 +2.60(+2.58%)
Jun 07, 2023 100.65 18,341 -0.60(-0.59%)
Jun 05, 2023 101.25 259 +0.40(+0.40%)
Jun 02, 2023 100.85 100.85 100.85 100.85 3,581 -0.57(-0.56%)
May 30, 2023 101.42 33 -5.97(-5.56%)
May 26, 2023 105.63 107.39 105.63 107.39 962 +2.29(+2.18%)
May 25, 2023 105.10 105.10 105.10 105.10 5,804 -2.15(-2.00%)
May 24, 2023 107.25 107.25 107.25 107.25 40,680 -0.75(-0.69%)
May 18, 2023 108.00 72 -2.45(-2.22%)
May 05, 2023 110.45 4 +2.95(+2.74%)
May 02, 2023 107.50 34 -3.82(-3.43%)
May 01, 2023 111.32 111.32 111.32 111.32 210 +4.36(+4.08%)
Apr 28, 2023 110.00 110.13 106.96 106.96 5,726 -4.39(-3.94%)
Apr 26, 2023 111.35 340 -1.65(-1.46%)
Apr 25, 2023 114.90 114.90 113.00 113.00 3,178 +1.50(+1.35%)
Apr 21, 2023 111.50 155 +1.27(+1.15%)
Apr 19, 2023 110.23 2,688 -0.21(-0.19%)
Apr 18, 2023 111.23 111.23 110.44 110.44 382 +0.45(+0.41%)
Apr 17, 2023 111.18 111.18 109.99 109.99 1,436 -2.01(-1.79%)
Apr 13, 2023 112.00 33 -1.25(-1.10%)
Apr 12, 2023 113.24 113.25 113.24 113.25 3,547 +3.55(+3.24%)
Apr 11, 2023 109.70 109.70 109.70 109.70 3,573 -1.95(-1.75%)
Apr 10, 2023 111.66 111.66 111.66 111.66 241 -3.09(-2.70%)
Apr 06, 2023 111.50 114.75 109.09 114.75 716 +4.75(+4.32%)
Apr 05, 2023 110.00 110.00 110.00 110.00 846 +0.75(+0.69%)
Apr 03, 2023 109.25 44 +0.25(+0.23%)
Mar 31, 2023 109.00 109.00 109.00 109.00 415 +2.00(+1.87%)
Mar 30, 2023 107.75 107.75 107.00 107.00 729 -0.05(-0.05%)
Mar 27, 2023 107.05 2,002 +2.05(+1.95%)
Mar 24, 2023 104.98 105.00 103.32 105.00 4,192 +0.93(+0.89%)
Mar 23, 2023 103.08 104.07 103.08 104.07 85,580 +6.40(+6.55%)
Mar 22, 2023 97.67 97.67 97.67 97.67 334 +0.00(+0.00%)
Mar 21, 2023 97.67 97.67 97.67 97.67 8,458 +1.67(+1.74%)
Mar 20, 2023 96.00 96.00 96.00 96.00 1,350 +0.93(+0.98%)
Mar 16, 2023 95.07 77 +0.46(+0.49%)
Mar 15, 2023 94.61 94.61 94.61 94.61 316 +0.00(+0.00%)
Mar 14, 2023 94.61 94.82 94.61 94.61 1,719 -1.29(-1.35%)
Mar 10, 2023 95.90 120,121 +1.75(+1.86%)
Mar 02, 2023 94.15 76 +0.15(+0.16%)
Mar 01, 2023 94.12 94.12 93.43 94.00 2,110 -1.35(-1.42%)
Feb 27, 2023 95.35 0 +0.30(+0.32%)
Feb 24, 2023 95.05 95.05 95.05 95.05 92,590 -2.05(-2.11%)
Feb 23, 2023 97.10 97.10 97.10 97.10 151 +0.88(+0.91%)
Feb 22, 2023 94.50 96.22 94.50 96.22 816 +2.22(+2.36%)
Feb 21, 2023 94.13 94.13 93.90 94.00 533 -2.00(-2.08%)
Feb 09, 2023 96.00 141 +4.05(+4.40%)
Feb 07, 2023 91.95 41,376 -0.93(-1.00%)
Feb 03, 2023 92.88 3,328 -5.67(-5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.