Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 3.723 3.799 3.723 3.723 1,700 -0.18(-4.53%)
Jan 30, 2007 3.900 3.900 3.625 3.900 8,919 +0.37(+10.40%)
Jan 29, 2007 3.533 3.533 3.533 3.533 7,100 +0.12(+3.59%)
Jan 26, 2007 3.410 3.410 3.410 3.410 0 +0.00(+0.00%)
Jan 25, 2007 3.410 3.410 3.410 3.410 2,000 +0.01(+0.36%)
Jan 24, 2007 3.398 3.398 3.398 3.398 300 +0.02(+0.57%)
Jan 23, 2007 3.379 3.379 3.369 3.379 6,000 -0.11(-3.27%)
Jan 22, 2007 3.493 3.500 3.476 3.493 10,000 +0.01(+0.37%)
Jan 19, 2007 3.480 3.480 3.480 3.480 600 +0.00(+0.00%)
Jan 18, 2007 3.480 3.480 3.480 3.480 1,000 -0.04(-1.00%)
Jan 17, 2007 3.515 3.515 3.515 3.515 800 +0.03(+0.75%)
Jan 16, 2007 3.489 3.520 3.489 3.489 2,740 -0.03(-0.84%)
Jan 12, 2007 3.518 3.518 3.487 3.518 2,640 +0.02(+0.67%)
Jan 11, 2007 3.495 3.517 3.490 3.495 12,500 +0.03(+0.94%)
Jan 10, 2007 3.462 3.536 3.462 3.462 14,680 -0.04(-1.08%)
Jan 09, 2007 3.500 3.500 3.482 3.500 10,600 +0.01(+0.40%)
Jan 08, 2007 3.486 3.505 3.462 3.486 9,300 +0.05(+1.48%)
Jan 05, 2007 3.435 3.450 3.435 3.435 6,500 -0.10(-2.71%)
Jan 04, 2007 3.392 3.531 3.501 3.531 7,500 +0.14(+4.09%)
Jan 03, 2007 3.392 3.406 3.390 3.392 4,000 -0.03(-0.87%)
Dec 29, 2006 3.422 3.430 3.396 3.422 10,900 +0.02(+0.55%)
Dec 28, 2006 3.403 3.420 3.350 3.403 13,900 +0.06(+1.67%)
Dec 27, 2006 3.347 3.399 3.315 3.347 9,379 +0.01(+0.21%)
Dec 26, 2006 3.340 3.340 3.340 3.340 0 +0.00(+0.00%)
Dec 22, 2006 3.340 3.340 3.340 3.340 1,000 +0.13(+4.07%)
Dec 21, 2006 3.209 3.209 3.209 3.209 700 -0.05(-1.41%)
Dec 20, 2006 3.255 3.255 3.255 3.255 260 +0.04(+1.09%)
Dec 19, 2006 3.220 3.220 3.220 3.220 0 +0.00(+0.00%)
Dec 18, 2006 3.220 3.220 3.176 3.220 4,600 +0.02(+0.52%)
Dec 15, 2006 3.203 3.235 3.203 3.203 3,800 -0.11(-3.22%)
Dec 14, 2006 3.310 3.310 3.310 3.310 200 -0.02(-0.45%)
Dec 13, 2006 3.325 3.337 3.320 3.325 6,650 -0.05(-1.63%)
Dec 12, 2006 3.380 3.380 3.380 3.380 200 -0.01(-0.44%)
Dec 11, 2006 3.395 3.395 3.360 3.395 800 -0.01(-0.30%)
Dec 08, 2006 3.405 3.405 3.405 3.405 0 +0.00(+0.00%)
Dec 07, 2006 3.405 3.405 3.405 3.405 1,000 +0.03(+0.90%)
Dec 06, 2006 3.374 3.374 3.374 3.374 1,000 -0.06(-1.62%)
Dec 05, 2006 3.430 3.430 3.377 3.430 1,998 -0.88(-20.42%)
Dec 04, 2006 4.310 4.310 4.310 4.310 260 +0.93(+27.51%)
Dec 01, 2006 3.380 3.410 3.371 3.380 4,200 -0.03(-0.88%)
Nov 30, 2006 3.410 3.535 3.400 3.410 32,300 -0.07(-2.15%)
Nov 29, 2006 3.485 3.485 3.485 3.485 2,300 +0.11(+3.26%)
Nov 28, 2006 3.375 3.395 3.375 3.375 2,500 +0.02(+0.53%)
Nov 27, 2006 3.357 3.357 3.353 3.357 4,000 +0.01(+0.21%)
Nov 24, 2006 3.350 3.375 3.330 3.350 1,400 +0.06(+1.67%)
Nov 22, 2006 3.295 3.295 3.295 3.295 0 +0.00(+0.00%)
Nov 21, 2006 3.295 3.295 3.295 3.295 100 -0.02(-0.63%)
Nov 20, 2006 3.316 3.335 3.265 3.316 1,150 -0.06(-1.92%)
Nov 17, 2006 3.381 3.490 3.381 3.381 1,150 -0.12(-3.56%)
Nov 16, 2006 3.506 3.506 3.450 3.506 6,895 +0.01(+0.31%)
Nov 15, 2006 3.495 3.570 3.445 3.495 22,630 -0.12(-3.45%)
Nov 14, 2006 3.620 3.658 3.620 3.620 1,800 +0.00(+0.05%)
Nov 13, 2006 3.618 3.668 3.618 3.618 6,300 +0.04(+1.07%)
Nov 10, 2006 3.580 3.580 3.580 3.580 200 -0.01(-0.28%)
Nov 09, 2006 3.590 3.640 3.590 3.590 7,800 +0.03(+0.84%)
Nov 08, 2006 3.560 3.600 3.560 3.560 15,260 -0.05(-1.39%)
Nov 07, 2006 3.610 3.610 3.506 3.610 14,630 +0.13(+3.75%)
Nov 06, 2006 3.479 3.505 3.470 3.479 2,300 +0.05(+1.59%)
Nov 03, 2006 3.425 3.425 3.425 3.425 3,000 -0.03(-0.96%)
Nov 02, 2006 3.458 3.458 3.435 3.458 3,900 +0.05(+1.41%)
Nov 01, 2006 3.410 3.433 3.400 3.410 3,550 -0.07(-2.12%)
Oct 31, 2006 3.484 3.484 3.484 3.484 300 +0.17(+5.23%)
Oct 30, 2006 3.311 3.321 3.290 3.311 4,400 -0.18(-5.14%)
Oct 27, 2006 3.490 3.490 3.490 3.490 100 -0.05(-1.41%)
Oct 26, 2006 3.540 3.545 3.500 3.540 2,300 +0.07(+2.08%)
Oct 25, 2006 3.468 3.468 3.468 3.468 3,000 -0.17(-4.73%)
Oct 24, 2006 3.640 3.640 3.640 3.640 7,000 +0.27(+7.85%)
Oct 23, 2006 3.353 3.415 3.375 3.375 6,800 +0.02(+0.67%)
Oct 20, 2006 3.353 3.438 3.353 3.353 7,300 +0.10(+2.98%)
Oct 19, 2006 3.256 3.257 3.256 3.256 2,700 +0.01(+0.18%)
Oct 18, 2006 3.250 3.275 3.240 3.250 2,400 -0.05(-1.39%)
Oct 17, 2006 3.296 3.338 3.296 3.296 1,200 +0.00(+0.05%)
Oct 16, 2006 3.294 3.387 3.285 3.294 3,130 -0.07(-1.96%)
Oct 13, 2006 3.360 3.360 3.360 3.360 2,000 +0.04(+1.28%)
Oct 12, 2006 3.317 3.340 3.276 3.317 16,000 +0.04(+1.33%)
Oct 11, 2006 3.274 3.274 3.274 3.274 200 -0.12(-3.42%)
Oct 10, 2006 3.390 3.390 3.300 3.390 5,100 +0.12(+3.52%)
Oct 09, 2006 3.275 3.275 3.275 3.275 0 +0.00(+0.00%)
Oct 06, 2006 3.275 3.480 3.275 3.275 8,500 -0.17(-5.06%)
Oct 05, 2006 3.450 3.450 3.330 3.450 3,350 +0.29(+9.16%)
Oct 04, 2006 3.160 3.160 3.160 3.160 0 +0.00(+0.00%)
Oct 03, 2006 3.160 3.210 3.160 3.160 3,000 -0.02(-0.63%)
Oct 02, 2006 3.180 3.180 3.113 3.180 8,300 +0.00(+0.08%)
Sep 29, 2006 3.178 3.214 3.120 3.178 5,325 +0.19(+6.36%)
Sep 28, 2006 2.987 2.987 2.987 2.987 0 +0.00(+0.00%)
Sep 27, 2006 2.987 2.987 2.987 2.987 500 +0.01(+0.25%)
Sep 26, 2006 2.948 2.980 2.945 2.980 6,200 +0.03(+1.09%)
Sep 25, 2006 2.948 2.948 2.948 2.948 400 -0.03(-0.98%)
Sep 22, 2006 2.977 2.977 2.977 2.977 4,000 -0.10(-3.17%)
Sep 21, 2006 3.075 3.075 3.044 3.075 400 +0.05(+1.80%)
Sep 20, 2006 3.020 3.020 3.020 3.020 5,000 -0.09(-2.89%)
Sep 19, 2006 3.110 3.185 3.050 3.110 7,480 -0.08(-2.51%)
Sep 18, 2006 3.190 3.190 3.140 3.190 10,700 +0.32(+11.34%)
Sep 15, 2006 2.865 2.865 2.865 2.865 0 +0.00(+0.00%)
Sep 14, 2006 2.865 2.865 2.865 2.865 0 +0.00(+0.00%)
Sep 13, 2006 2.865 2.865 2.865 2.865 0 +0.00(+0.00%)
Sep 12, 2006 2.865 2.865 2.865 2.865 0 +0.00(+0.00%)
Sep 11, 2006 2.865 2.865 2.865 2.865 1,150 -0.05(-1.88%)
Sep 08, 2006 2.920 2.920 2.920 2.920 4,000 +0.05(+1.70%)
Sep 07, 2006 2.871 2.950 2.871 2.871 2,800 -0.20(-6.63%)
Sep 06, 2006 3.075 3.075 3.075 3.075 0 +0.00(+0.00%)
Sep 05, 2006 3.075 3.075 3.075 3.075 250 +0.06(+1.82%)
Sep 01, 2006 3.020 3.020 3.020 3.020 0 +0.00(+0.00%)
Aug 31, 2006 3.020 3.020 3.020 3.020 0 +0.00(+0.00%)
Aug 30, 2006 3.020 3.055 3.010 3.020 7,000 -0.00(-0.11%)
Aug 29, 2006 3.023 3.023 3.023 3.023 600 +0.05(+1.56%)
Aug 28, 2006 2.977 2.977 2.977 2.977 900 -0.08(-2.71%)
Aug 25, 2006 3.060 3.060 3.050 3.060 2,400 +0.03(+0.86%)
Aug 24, 2006 3.034 3.034 3.030 3.034 2,000 +0.04(+1.20%)
Aug 23, 2006 2.998 2.998 2.998 2.998 100 +0.04(+1.45%)
Aug 22, 2006 2.955 3.020 2.955 2.955 1,100 -0.03(-1.01%)
Aug 21, 2006 2.985 2.995 2.985 2.985 2,000 -0.08(-2.45%)
Aug 18, 2006 3.060 3.060 3.060 3.060 0 +0.00(+0.00%)
Aug 17, 2006 3.060 3.255 3.060 3.060 4,280 -0.10(-3.32%)
Aug 16, 2006 3.165 3.165 2.880 3.165 3,332 +0.33(+11.44%)
Aug 15, 2006 2.840 2.840 2.840 2.840 0 +0.00(+0.00%)
Aug 14, 2006 2.840 2.840 2.840 2.840 0 +0.00(+0.00%)
Aug 11, 2006 2.840 2.840 2.821 2.840 10,000 +0.06(+2.16%)
Aug 10, 2006 2.780 2.810 2.780 2.780 1,800 -0.08(-2.63%)
Aug 09, 2006 2.855 2.855 2.855 2.855 420 +0.02(+0.71%)
Aug 08, 2006 2.835 2.839 2.835 2.835 1,100 +0.02(+0.81%)
Aug 07, 2006 2.812 2.812 2.812 2.812 0 +0.00(+0.00%)
Aug 04, 2006 2.812 2.812 2.812 2.812 1,000 +0.04(+1.34%)
Aug 03, 2006 2.775 2.775 2.775 2.775 1,000 +0.05(+1.84%)
Aug 02, 2006 2.725 2.725 2.725 2.725 400 +0.05(+2.06%)
Aug 01, 2006 2.670 2.670 2.670 2.670 500 +0.00(+0.00%)
Jul 31, 2006 2.670 2.670 2.670 2.670 100 -0.06(-2.02%)
Jul 28, 2006 2.725 2.760 2.725 2.725 1,300 -0.08(-3.02%)
Jul 27, 2006 2.810 2.810 2.810 2.810 400 -0.02(-0.71%)
Jul 26, 2006 2.830 2.830 2.830 2.830 10,000 +0.01(+0.39%)
Jul 25, 2006 2.819 2.819 2.765 2.819 600 +0.03(+1.04%)
Jul 24, 2006 2.790 2.790 2.790 2.790 500 +0.12(+4.49%)
Jul 21, 2006 2.670 2.670 2.670 2.670 0 +0.00(+0.00%)
Jul 20, 2006 2.670 2.670 2.670 2.670 0 +0.00(+0.00%)
Jul 19, 2006 2.670 2.670 2.670 2.670 0 +0.00(+0.00%)
Jul 18, 2006 2.670 2.728 2.670 2.670 3,406 -0.08(-2.91%)
Jul 17, 2006 2.750 2.750 2.686 2.750 20,200 -0.01(-0.29%)
Jul 14, 2006 2.758 2.758 2.758 2.758 5,000 -0.05(-1.73%)
Jul 13, 2006 2.807 2.807 2.807 2.807 0 +0.00(+0.00%)
Jul 12, 2006 2.807 2.807 2.807 2.807 0 +0.00(+0.00%)
Jul 11, 2006 2.830 2.807 2.807 2.807 100 -0.02(-0.83%)
Jul 10, 2006 2.830 2.902 2.830 2.830 4,300 -0.08(-2.85%)
Jul 07, 2006 2.913 2.919 2.850 2.913 13,370 +0.01(+0.32%)
Jul 06, 2006 2.904 2.904 2.904 2.904 400 +0.02(+0.80%)
Jul 05, 2006 2.881 2.896 2.856 2.881 32,700 +0.11(+4.06%)
Jul 03, 2006 2.768 2.768 2.768 2.768 0 +0.00(+0.00%)
Jun 30, 2006 2.768 2.768 2.768 2.768 0 +0.00(+0.00%)
Jun 29, 2006 2.768 2.768 2.768 2.768 0 +0.00(+0.00%)
Jun 28, 2006 2.768 2.768 2.768 2.768 100 +0.04(+1.40%)
Jun 27, 2006 2.730 2.730 2.730 2.730 0 +0.00(+0.00%)
Jun 23, 2006 2.730 2.730 2.720 2.730 3,500 +0.03(+0.94%)
Jun 22, 2006 2.705 2.705 2.705 2.705 0 +0.00(+0.00%)
Jun 21, 2006 2.705 2.705 2.705 2.705 500 -0.01(-0.52%)
Jun 20, 2006 2.719 2.852 2.718 2.719 16,197 -0.09(-3.25%)
Jun 19, 2006 2.810 2.810 2.810 2.810 9,900 +0.05(+1.81%)
Jun 16, 2006 2.760 2.760 2.760 2.760 200 -0.00(-0.04%)
Jun 15, 2006 2.761 2.761 2.761 2.761 1,000 +0.06(+2.29%)
Jun 14, 2006 2.699 2.699 2.699 2.699 1,000 -0.04(-1.56%)
Jun 13, 2006 2.742 2.749 2.741 2.742 9,400 -0.07(-2.41%)
Jun 12, 2006 2.810 2.870 2.765 2.810 13,500 -0.11(-3.93%)
Jun 09, 2006 2.925 2.950 2.916 2.925 5,999 +0.18(+6.64%)
Jun 08, 2006 2.743 2.855 2.743 2.743 9,500 -0.16(-5.41%)
Jun 07, 2006 2.900 2.900 2.885 2.900 395 -0.01(-0.24%)
Jun 06, 2006 2.907 2.907 2.907 2.907 0 +0.00(+0.00%)
Jun 05, 2006 2.907 2.907 2.907 2.907 1,100 -0.02(-0.78%)
Jun 02, 2006 2.930 2.940 2.920 2.930 3,020 +0.02(+0.69%)
Jun 01, 2006 2.910 2.910 2.910 2.910 800 -0.05(-1.85%)
May 31, 2006 2.965 2.965 2.955 2.965 40,000 -0.12(-3.89%)
May 30, 2006 3.085 3.150 3.085 3.085 2,300 -0.40(-11.36%)
May 26, 2006 3.481 3.481 3.481 3.481 0 +0.00(+0.00%)
May 25, 2006 3.481 3.490 3.480 3.481 4,500 -0.03(-0.84%)
May 24, 2006 3.510 3.510 3.203 3.510 7,700 +0.28(+8.67%)
May 23, 2006 3.230 3.230 3.210 3.230 900 -0.10(-2.86%)
May 22, 2006 3.325 3.325 3.325 3.325 0 +0.00(+0.00%)
May 19, 2006 3.325 3.331 3.304 3.325 4,594 -0.06(-1.86%)
May 18, 2006 3.388 3.400 3.325 3.388 20,000 +0.00(+0.00%)
May 17, 2006 3.388 3.388 3.388 3.388 0 +0.00(+0.00%)
May 16, 2006 3.388 3.398 3.388 3.388 6,000 +0.01(+0.24%)
May 15, 2006 3.380 3.479 3.314 3.380 1,400 -0.22(-6.11%)
May 12, 2006 3.600 3.615 3.590 3.600 2,800 +0.04(+1.27%)
May 11, 2006 3.555 3.640 3.555 3.555 15,550 -0.08(-2.20%)
May 10, 2006 3.635 3.691 3.635 3.635 2,000 +0.04(+1.11%)
May 09, 2006 3.595 3.660 3.595 3.595 800 -0.00(-0.14%)
May 08, 2006 3.600 3.600 3.482 3.600 3,900 +0.02(+0.70%)
May 05, 2006 3.575 3.575 3.518 3.575 8,825 -0.15(-4.16%)
May 04, 2006 3.730 3.730 3.730 3.730 0 +0.00(+0.00%)
May 03, 2006 3.730 3.730 3.695 3.730 650 +0.00(+0.04%)
May 02, 2006 3.729 3.729 3.700 3.729 1,100 -0.01(-0.30%)
May 01, 2006 3.740 3.825 3.560 3.740 15,280 -0.15(-3.86%)
Apr 28, 2006 3.890 3.890 3.890 3.890 0 +0.12(+3.05%)
Apr 27, 2006 3.775 3.832 3.550 3.775 26,900 +0.17(+4.74%)
Apr 26, 2006 3.604 3.604 3.585 3.604 13,700 +0.16(+4.77%)
Apr 25, 2006 3.440 3.575 3.490 3.440 8,500 +0.00(+0.00%)
Apr 24, 2006 3.440 3.475 3.475 3.440 4,000 +0.00(+0.00%)
Apr 21, 2006 3.430 3.460 3.440 3.440 1,000 +0.01(+0.29%)
Apr 20, 2006 3.450 3.490 3.430 3.430 9,675 -0.02(-0.58%)
Apr 19, 2006 3.461 3.503 3.450 3.450 12,100 -0.01(-0.32%)
Apr 18, 2006 3.461 3.461 3.450 3.461 4,500 +0.15(+4.44%)
Apr 17, 2006 3.314 3.314 3.185 3.314 3,476 +0.18(+5.58%)
Apr 13, 2006 3.120 3.150 3.105 3.139 2,400 +0.02(+0.60%)
Apr 12, 2006 3.170 3.120 3.095 3.120 10,500 -0.05(-1.58%)
Apr 11, 2006 3.170 3.245 3.142 3.170 17,100 -0.08(-2.46%)
Apr 10, 2006 3.250 3.255 3.175 3.250 9,408 -0.01(-0.31%)
Apr 07, 2006 3.260 3.280 3.202 3.260 21,500 +0.13(+4.02%)
Apr 06, 2006 3.134 3.134 3.020 3.134 6,400 +0.13(+4.43%)
Apr 05, 2006 3.001 3.055 2.930 3.001 31,500 -0.07(-2.25%)
Apr 04, 2006 3.070 3.100 2.936 3.070 13,100 +0.14(+4.78%)
Apr 03, 2006 2.930 2.930 2.930 2.930 0 +0.00(+0.00%)
Mar 31, 2006 2.930 2.930 2.890 2.930 12,964 -0.05(-1.76%)
Mar 30, 2006 2.983 2.990 2.906 2.983 18,800 +0.29(+10.88%)
Mar 29, 2006 2.690 2.750 2.406 2.690 27,000 +0.40(+17.72%)
Mar 28, 2006 2.362 2.311 2.285 2.285 7,400 -0.08(-3.26%)
Mar 27, 2006 2.362 2.410 2.360 2.362 10,000 -0.03(-1.42%)
Mar 24, 2006 2.420 2.396 2.396 2.396 100 -0.03(-1.20%)
Mar 21, 2006 2.425 2.425 2.425 2.425 500 -0.10(-4.15%)
Mar 20, 2006 2.530 2.530 2.530 2.530 0 +0.00(+0.00%)
Mar 17, 2006 2.530 2.530 2.475 2.530 1,100 +0.08(+3.15%)
Mar 16, 2006 2.453 2.480 2.405 2.453 25,400 -0.01(-0.29%)
Mar 15, 2006 2.413 2.460 2.432 2.460 9,000 +0.05(+1.93%)
Mar 14, 2006 2.405 2.413 2.400 2.413 2,125 +0.01(+0.35%)
Mar 13, 2006 2.405 2.405 2.400 2.405 1,600 -0.05(-1.84%)
Mar 10, 2006 2.450 2.455 2.450 2.450 2,810 +0.05(+1.98%)
Mar 09, 2006 2.402 2.402 2.402 2.402 500 -0.03(-1.13%)
Mar 08, 2006 2.430 2.430 2.430 2.430 0 +0.00(+0.00%)
Mar 07, 2006 2.430 2.430 2.430 2.430 700 +0.01(+0.21%)
Mar 06, 2006 2.425 2.425 2.425 2.425 0 +0.00(+0.00%)
Mar 03, 2006 2.425 2.510 2.415 2.425 3,640 -0.12(-4.64%)
Mar 02, 2006 2.543 2.543 2.543 2.543 0 +0.00(+0.00%)
Mar 01, 2006 2.543 2.543 2.543 2.543 2,000 +0.00(+0.00%)
Feb 28, 2006 2.548 2.543 2.543 2.543 1,000 -0.00(-0.19%)
Feb 27, 2006 2.548 2.548 2.548 2.548 200 -0.05(-2.00%)
Feb 24, 2006 2.600 2.600 2.600 2.600 10,000 +0.10(+4.00%)
Feb 23, 2006 2.500 2.519 2.500 2.500 1,600 -0.02(-0.99%)
Feb 22, 2006 2.525 2.525 2.525 2.525 400 -0.02(-0.59%)
Feb 21, 2006 2.540 2.540 2.515 2.540 800 +0.10(+4.06%)
Feb 17, 2006 2.441 2.441 2.441 2.441 0 +0.00(+0.00%)
Feb 16, 2006 2.441 2.441 2.441 2.441 100 -0.09(-3.52%)
Feb 15, 2006 2.530 2.530 2.530 2.530 0 +0.00(+0.00%)
Feb 14, 2006 2.530 2.620 2.530 2.530 7,600 -0.05(-1.86%)
Feb 13, 2006 2.578 2.578 2.578 2.578 0 +0.00(+0.00%)
Feb 10, 2006 2.578 2.578 2.497 2.578 3,500 +0.02(+0.98%)
Feb 09, 2006 2.553 2.553 2.520 2.553 51,105 +0.07(+2.74%)
Feb 08, 2006 2.485 2.485 2.452 2.485 2,453 -0.04(-1.78%)
Feb 07, 2006 2.573 2.570 2.530 2.530 29,600 -0.04(-1.68%)
Feb 06, 2006 2.573 2.585 2.550 2.573 43,300 -0.01(-0.26%)
Feb 03, 2006 2.580 2.580 2.580 2.580 0 +0.00(+0.00%)
Feb 02, 2006 2.580 2.580 2.533 2.580 4,700 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.