Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2014 | 20.70 | 20.70 | 20.70 | 0 | +0.45(+2.23%) | |
Oct 29, 2014 | 20.25 | 20.25 | 20.25 | 0 | +0.55(+2.79%) | |
Oct 17, 2014 | 19.70 | 19.70 | 19.70 | 19.70 | 609 | +0.65(+3.41%) |
Oct 15, 2014 | 19.05 | 19.05 | 19.05 | 19.05 | 1,144 | -0.84(-4.21%) |
Oct 14, 2014 | 19.69 | 19.69 | 19.69 | 19.89 | 740 | +0.15(+0.75%) |
Oct 13, 2014 | 20.10 | 20.10 | 19.74 | 1,008 | -0.36(-1.79%) | |
Oct 10, 2014 | 19.79 | 20.10 | 19.79 | 20.10 | 556 | -0.04(-0.18%) |
Oct 09, 2014 | 20.14 | 20.14 | 20.14 | 20.14 | 109 | -0.36(-1.77%) |
Oct 08, 2014 | 20.30 | 20.50 | 20.30 | 20.50 | 892 | +0.30(+1.49%) |
Oct 07, 2014 | 20.20 | 20.20 | 20.20 | 20.20 | 217 | -0.23(-1.11%) |
Oct 06, 2014 | 20.43 | 20.43 | 20.43 | 20.43 | 1,108 | -0.44(-2.13%) |
Oct 01, 2014 | 20.87 | 20.87 | 20.87 | 0 | -0.09(-0.44%) | |
Sep 26, 2014 | 20.96 | 20.96 | 20.96 | 25 | +0.16(+0.79%) | |
Sep 25, 2014 | 20.80 | 20.80 | 20.80 | 20.80 | 5,352 | -0.04(-0.17%) |
Sep 24, 2014 | 20.84 | 20.84 | 20.84 | 20.84 | 720 | -0.51(-2.41%) |
Sep 19, 2014 | 21.35 | 21.35 | 21.35 | 0 | -0.10(-0.47%) | |
Sep 18, 2014 | 21.45 | 21.45 | 21.45 | 21.45 | 368 | +0.53(+2.54%) |
Sep 15, 2014 | 20.92 | 20.92 | 20.92 | 0 | -0.33(-1.56%) | |
Sep 10, 2014 | 21.25 | 21.25 | 21.25 | 0 | +0.12(+0.58%) | |
Sep 09, 2014 | 21.13 | 21.13 | 21.13 | 21.13 | 235 | -0.37(-1.73%) |
Sep 05, 2014 | 21.50 | 21.50 | 21.50 | 0 | +0.04(+0.19%) | |
Sep 04, 2014 | 21.46 | 21.46 | 21.46 | 21.46 | 994 | +0.81(+3.93%) |
Sep 02, 2014 | 20.65 | 20.65 | 20.65 | 0 | -0.05(-0.24%) | |
Aug 29, 2014 | 20.70 | 20.70 | 20.70 | 0 | +0.21(+1.03%) | |
Aug 28, 2014 | 20.49 | 20.49 | 20.49 | 20.49 | 2,944 | -0.16(-0.78%) |
Aug 22, 2014 | 20.65 | 20.65 | 20.65 | 0 | +0.18(+0.88%) | |
Aug 15, 2014 | 20.47 | 20.47 | 20.47 | 0 | -0.13(-0.63%) | |
Aug 08, 2014 | 20.60 | 20.60 | 20.60 | 0 | +0.40(+1.98%) | |
Aug 07, 2014 | 20.20 | 20.20 | 20.20 | 20.20 | 1,058 | -0.38(-1.85%) |
Aug 06, 2014 | 20.58 | 20.58 | 20.58 | 20.58 | 3,615 | -0.53(-2.50%) |
Aug 04, 2014 | 21.11 | 21.11 | 21.11 | 21.11 | 1,664 | -0.03(-0.15%) |
Jul 31, 2014 | 21.14 | 21.14 | 21.14 | 51 | +0.64(+3.12%) | |
Jul 29, 2014 | 20.50 | 20.50 | 20.50 | 36 | -0.31(-1.49%) | |
Jul 28, 2014 | 20.81 | 20.81 | 20.81 | 20.81 | 388 | -0.05(-0.26%) |
Jul 25, 2014 | 20.86 | 20.86 | 20.86 | 20.86 | 993 | +0.04(+0.22%) |
Jul 23, 2014 | 20.82 | 20.82 | 20.82 | 20.82 | 630 | +0.14(+0.68%) |
Jul 22, 2014 | 20.68 | 20.68 | 20.68 | 20.68 | 1,241 | -0.53(-2.50%) |
Jul 16, 2014 | 21.21 | 21.21 | 21.21 | 0 | +0.18(+0.87%) | |
Jul 14, 2014 | 21.03 | 21.03 | 21.03 | 0 | +0.04(+0.18%) | |
Jul 10, 2014 | 20.99 | 20.99 | 20.99 | 0 | -0.43(-2.01%) | |
Jul 09, 2014 | 21.42 | 21.42 | 21.42 | 21.42 | 196 | -0.86(-3.87%) |
Jul 03, 2014 | 22.28 | 22.28 | 22.28 | 0 | +0.04(+0.19%) | |
Jul 01, 2014 | 22.24 | 22.24 | 22.24 | 148 | +0.04(+0.18%) | |
Jun 30, 2014 | 22.20 | 22.20 | 22.20 | 22.20 | 1,678 | -0.45(-1.99%) |
Jun 18, 2014 | 22.65 | 22.65 | 22.65 | 0 | -0.08(-0.35%) | |
Jun 11, 2014 | 22.73 | 22.73 | 22.73 | 0 | -0.00(-0.00%) | |
Jun 10, 2014 | 22.73 | 22.73 | 22.73 | 22.73 | 317 | +0.01(+0.06%) |
Jun 02, 2014 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | +0.00(+0.01%) |
May 28, 2014 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | +0.71(+3.25%) |
May 23, 2014 | 22.00 | 22.00 | 22.00 | 111 | +0.00(+0.00%) | |
May 21, 2014 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | -0.69(-3.04%) |
May 15, 2014 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | +0.01(+0.03%) |
May 13, 2014 | 22.68 | 22.68 | 22.68 | 0 | -0.33(-1.45%) | |
May 12, 2014 | 23.02 | 23.02 | 23.02 | 23.02 | 479 | -0.37(-1.59%) |
May 08, 2014 | 23.39 | 23.39 | 23.39 | 0 | +0.29(+1.25%) | |
May 06, 2014 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | -0.22(-0.92%) |
May 02, 2014 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | -0.44(-1.84%) |
May 01, 2014 | 23.75 | 23.75 | 23.75 | 23.75 | 154 | +0.51(+2.19%) |
Apr 04, 2014 | 23.24 | 23.24 | 23.24 | 340 | +0.60(+2.66%) | |
Mar 17, 2014 | 22.64 | 22.64 | 22.64 | 0 | +0.14(+0.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.