Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 23, 2019 | 27.17 | 27.17 | 27.17 | 0 | -3.22(-10.60%) | |
Jan 03, 2019 | 30.39 | 30.39 | 30.39 | 0 | +0.00(+0.00%) | |
Nov 15, 2018 | 30.39 | 30.39 | 30.39 | 0 | +0.00(+0.00%) | |
Nov 13, 2018 | 30.39 | 30.39 | 30.39 | 0 | -2.47(-7.52%) | |
Nov 08, 2018 | 32.86 | 32.86 | 32.86 | 0 | +0.00(+0.00%) | |
Nov 07, 2018 | 32.86 | 32.86 | 32.86 | 32.86 | 150 | -2.22(-6.33%) |
Oct 23, 2018 | 35.08 | 35.08 | 35.08 | 0 | +0.00(+0.00%) | |
Oct 16, 2018 | 35.08 | 35.08 | 35.08 | 0 | +0.00(+0.00%) | |
Sep 28, 2018 | 35.08 | 35.08 | 35.08 | 0 | +0.00(+0.00%) | |
Sep 20, 2018 | 35.08 | 35.08 | 35.08 | 0 | +0.00(+0.00%) | |
Sep 19, 2018 | 35.08 | 35.08 | 35.08 | 35.08 | 100 | -0.47(-1.32%) |
Sep 18, 2018 | 35.55 | 35.55 | 35.55 | 10 | +0.00(+0.00%) | |
Sep 11, 2018 | 35.55 | 35.55 | 35.55 | 0 | +0.00(+0.00%) | |
Sep 10, 2018 | 35.55 | 35.55 | 35.55 | 1 | +0.00(+0.00%) | |
Sep 05, 2018 | 35.55 | 35.55 | 35.55 | 0 | +0.00(+0.00%) | |
Aug 20, 2018 | 35.55 | 35.55 | 35.55 | 0 | -6.34(-15.13%) | |
Aug 13, 2018 | 41.89 | 41.89 | 41.89 | 0 | +0.00(+0.00%) | |
Aug 09, 2018 | 41.89 | 41.89 | 41.89 | 0 | -0.56(-1.32%) | |
Aug 01, 2018 | 42.45 | 42.45 | 42.45 | 0 | +0.00(+0.00%) | |
Jul 24, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 28, 2018 | 40.66 | 40.66 | 40.66 | 0 | -1.23(-2.94%) | |
Jun 22, 2018 | 41.89 | 41.89 | 41.89 | 0 | -1.10(-2.56%) | |
Jun 18, 2018 | 42.99 | 42.99 | 42.99 | 0 | -2.53(-5.56%) | |
May 17, 2018 | 45.52 | 45.52 | 45.52 | 0 | -0.39(-0.85%) | |
May 11, 2018 | 45.91 | 45.91 | 45.91 | 0 | +1.25(+2.80%) | |
Apr 23, 2018 | 44.66 | 44.66 | 44.66 | 0 | -1.67(-3.60%) | |
Apr 18, 2018 | 46.33 | 46.33 | 46.33 | 0 | +1.03(+2.27%) | |
Apr 16, 2018 | 45.30 | 45.30 | 45.30 | 0 | +1.54(+3.52%) | |
Apr 13, 2018 | 43.76 | 43.76 | 43.76 | 43.76 | 300 | +2.12(+5.10%) |
Apr 12, 2018 | 41.64 | 41.64 | 41.64 | 41.64 | 100 | +1.15(+2.83%) |
Apr 03, 2018 | 40.49 | 40.49 | 40.49 | 0 | +0.30(+0.75%) | |
Apr 02, 2018 | 40.19 | 40.19 | 40.19 | 40.19 | 500 | -3.57(-8.15%) |
Mar 08, 2018 | 43.76 | 43.76 | 43.76 | 0 | +3.85(+9.66%) | |
Feb 28, 2018 | 39.90 | 39.90 | 39.90 | 0 | -0.97(-2.37%) | |
Feb 27, 2018 | 40.87 | 40.87 | 40.87 | 40.87 | 200 | +1.18(+2.97%) |
Feb 26, 2018 | 39.69 | 39.69 | 39.69 | 39.69 | 100 | +2.12(+5.64%) |
Feb 20, 2018 | 37.57 | 37.57 | 37.57 | 0 | -0.72(-1.89%) | |
Feb 15, 2018 | 38.29 | 38.29 | 38.29 | 0 | -0.53(-1.36%) | |
Feb 14, 2018 | 38.82 | 38.82 | 38.82 | 38.82 | 500 | -0.79(-1.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.