Iluka Resources Ltd ADR (OP: ILKAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 17, 2018 | 39.02 | 39.02 | 39.02 | 0 | +0.94(+2.47%) | |
| Dec 20, 2017 | 38.08 | 38.08 | 38.08 | 0 | +2.05(+5.69%) | |
| Aug 14, 2017 | 36.03 | 36.03 | 36.03 | 0 | -0.05(-0.14%) | |
| Aug 11, 2017 | 36.08 | 36.08 | 36.08 | 36.08 | 689 | -0.51(-1.39%) |
| Jul 19, 2017 | 36.59 | 36.59 | 36.59 | 0 | +2.35(+6.86%) | |
| Jul 03, 2017 | 34.24 | 34.24 | 34.24 | 34.24 | 0 | +0.00(+0.00%) |
| Jun 29, 2017 | 34.24 | 34.24 | 34.24 | 0 | +0.48(+1.42%) | |
| Jun 28, 2017 | 33.76 | 33.76 | 33.76 | 33.76 | 679 | +2.97(+9.65%) |
| Jun 22, 2017 | 30.79 | 30.79 | 30.79 | 0 | -3.11(-9.17%) | |
| May 24, 2017 | 33.90 | 33.90 | 33.90 | 0 | +3.06(+9.92%) | |
| May 12, 2017 | 30.84 | 30.84 | 30.84 | 0 | +1.09(+3.66%) | |
| May 11, 2017 | 29.75 | 29.75 | 29.75 | 29.75 | 400 | +0.15(+0.52%) |
| May 10, 2017 | 29.60 | 29.60 | 29.60 | 29.60 | 300 | +0.96(+3.35%) |
| Apr 12, 2017 | 28.64 | 28.64 | 28.64 | 0 | +0.11(+0.38%) | |
| Apr 04, 2017 | 28.53 | 28.53 | 28.53 | 0 | +0.41(+1.46%) | |
| Apr 03, 2017 | 28.12 | 28.12 | 28.12 | 28.12 | 100 | -0.67(-2.33%) |
| Mar 31, 2017 | 28.79 | 28.79 | 28.79 | 28.79 | 100 | +2.27(+8.56%) |
| Mar 06, 2017 | 26.52 | 26.52 | 26.52 | 0 | +0.51(+1.96%) | |
| Mar 02, 2017 | 26.01 | 26.01 | 26.01 | 0 | -0.34(-1.29%) | |
| Mar 01, 2017 | 26.00 | 26.35 | 26.00 | 26.35 | 400 | -0.22(-0.83%) |
| Feb 24, 2017 | 26.57 | 26.57 | 26.57 | 0 | -0.63(-2.32%) | |
| Feb 22, 2017 | 27.20 | 27.20 | 27.20 | 0 | -0.58(-2.09%) | |
| Feb 14, 2017 | 27.78 | 27.78 | 27.78 | 0 | -0.02(-0.07%) | |
| Feb 13, 2017 | 27.80 | 27.80 | 27.80 | 27.80 | 100 | +0.89(+3.31%) |
| Feb 10, 2017 | 26.91 | 26.91 | 26.91 | 26.91 | 100 | -0.14(-0.52%) |
| Feb 09, 2017 | 27.05 | 27.05 | 27.05 | 27.05 | 150 | -0.18(-0.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
