Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2018 | 57.05 | 57.05 | 57.05 | 0 | +0.77(+1.37%) | |
Jan 19, 2018 | 56.28 | 56.28 | 56.28 | 23 | +1.28(+2.33%) | |
Jan 12, 2018 | 55.00 | 55.00 | 55.00 | 0 | +6.00(+12.24%) | |
Dec 26, 2017 | 49.00 | 49.00 | 49.00 | 0 | -0.90(-1.80%) | |
Dec 11, 2017 | 49.90 | 49.90 | 49.90 | 0 | -0.09(-0.18%) | |
Dec 07, 2017 | 49.99 | 49.99 | 49.99 | 0 | +0.44(+0.88%) | |
Nov 28, 2017 | 49.55 | 49.55 | 49.55 | 10 | +1.55(+3.23%) | |
Nov 07, 2017 | 48.00 | 48.00 | 48.00 | 0 | -3.37(-6.56%) | |
Oct 19, 2017 | 51.37 | 51.37 | 51.37 | 0 | +2.56(+5.24%) | |
Oct 04, 2017 | 48.81 | 48.81 | 48.81 | 0 | -1.09(-2.18%) | |
Sep 29, 2017 | 49.90 | 49.90 | 49.90 | 0 | +2.36(+4.96%) | |
Sep 18, 2017 | 47.54 | 47.54 | 47.54 | 50 | +1.14(+2.46%) | |
Aug 22, 2017 | 46.40 | 46.40 | 46.40 | 0 | +0.44(+0.96%) | |
Aug 10, 2017 | 45.96 | 45.96 | 45.96 | 7 | -1.39(-2.94%) | |
Aug 04, 2017 | 47.35 | 47.35 | 47.35 | 0 | -0.30(-0.63%) | |
Aug 03, 2017 | 47.65 | 47.65 | 47.65 | 47.65 | 137 | -1.05(-2.16%) |
Jul 19, 2017 | 48.70 | 48.70 | 48.70 | 0 | +1.17(+2.46%) | |
Jul 14, 2017 | 47.53 | 47.53 | 47.53 | 0 | +1.00(+2.15%) | |
Jul 03, 2017 | 46.53 | 46.53 | 46.53 | 46.53 | 0 | +0.00(+0.00%) |
Jun 28, 2017 | 46.53 | 46.53 | 46.53 | 0 | +0.66(+1.44%) | |
Jun 23, 2017 | 45.87 | 45.87 | 45.87 | 0 | +0.12(+0.26%) | |
Jun 15, 2017 | 45.75 | 45.75 | 45.75 | 0 | -0.75(-1.61%) | |
Jun 13, 2017 | 46.50 | 46.50 | 46.50 | 50 | +0.80(+1.75%) | |
Jun 12, 2017 | 45.70 | 45.70 | 45.70 | 45.70 | 8,940 | -2.70(-5.58%) |
Jun 05, 2017 | 48.40 | 48.40 | 48.40 | 63 | -0.60(-1.22%) | |
Jun 02, 2017 | 49.00 | 49.00 | 49.00 | 49.00 | 250 | +0.51(+1.05%) |
Jun 01, 2017 | 48.49 | 48.49 | 48.49 | 48.49 | 289 | +1.69(+3.61%) |
May 30, 2017 | 46.80 | 46.80 | 46.80 | 0 | -0.28(-0.59%) | |
May 25, 2017 | 47.08 | 47.08 | 47.08 | 825 | +0.79(+1.71%) | |
May 16, 2017 | 46.29 | 46.29 | 46.29 | 0 | +0.89(+1.96%) | |
May 15, 2017 | 45.40 | 45.40 | 45.40 | 45.40 | 200 | +0.53(+1.18%) |
May 03, 2017 | 44.87 | 44.87 | 44.87 | 0 | +0.17(+0.38%) | |
Apr 27, 2017 | 44.70 | 44.70 | 44.70 | 0 | +3.42(+8.28%) | |
Apr 03, 2017 | 41.28 | 41.28 | 41.28 | 0 | -0.57(-1.36%) | |
Mar 30, 2017 | 41.85 | 41.85 | 41.85 | 0 | -0.15(-0.36%) | |
Mar 28, 2017 | 42.00 | 42.00 | 42.00 | 0 | +0.53(+1.28%) | |
Mar 27, 2017 | 41.47 | 41.47 | 41.47 | 41.47 | 100 | +2.55(+6.55%) |
Mar 08, 2017 | 38.92 | 38.92 | 38.92 | 0 | -0.17(-0.43%) | |
Mar 03, 2017 | 39.09 | 39.09 | 39.09 | 0 | +0.08(+0.21%) | |
Feb 28, 2017 | 39.01 | 39.01 | 39.01 | 0 | -0.89(-2.23%) | |
Feb 22, 2017 | 39.90 | 39.90 | 39.90 | 0 | -1.56(-3.76%) | |
Feb 16, 2017 | 41.46 | 41.46 | 41.46 | 0 | +0.65(+1.59%) | |
Feb 10, 2017 | 40.81 | 40.81 | 40.81 | 75 | +0.18(+0.44%) | |
Feb 09, 2017 | 40.63 | 40.63 | 40.63 | 40.63 | 120 | +0.23(+0.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.