Tui Ag ADR (OP: TUIFY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2019 | 7.490 | 7.490 | 7.490 | 0 | -0.21(-2.73%) | |
| Jan 29, 2019 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) | |
| Jan 23, 2019 | 7.700 | 7.700 | 7.700 | 0 | +0.85(+12.41%) | |
| Jan 14, 2019 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) | |
| Jan 08, 2019 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) | |
| Jan 03, 2019 | 6.850 | 6.850 | 6.850 | 0 | -0.33(-4.60%) | |
| Dec 28, 2018 | 7.180 | 7.180 | 7.180 | 0 | +0.21(+3.06%) | |
| Dec 27, 2018 | 6.967 | 6.967 | 6.967 | 1 | +0.00(+0.00%) | |
| Dec 21, 2018 | 6.967 | 6.967 | 6.967 | 0 | -0.36(-4.95%) | |
| Dec 19, 2018 | 7.330 | 7.330 | 7.330 | 0 | +0.00(+0.00%) | |
| Dec 18, 2018 | 7.330 | 7.330 | 7.330 | 7.330 | 200 | -0.14(-1.89%) |
| Dec 14, 2018 | 7.471 | 7.471 | 7.471 | 0 | -0.27(-3.47%) | |
| Dec 13, 2018 | 7.740 | 7.740 | 7.740 | 7.740 | 300 | +0.84(+12.17%) |
| Dec 11, 2018 | 6.900 | 6.900 | 6.900 | 0 | -0.93(-11.88%) | |
| Dec 10, 2018 | 7.830 | 7.830 | 7.830 | 1 | +0.00(+0.00%) | |
| Dec 06, 2018 | 7.830 | 7.830 | 7.830 | 0 | +0.00(+0.00%) | |
| Nov 29, 2018 | 7.830 | 7.830 | 7.830 | 0 | -0.01(-0.13%) | |
| Nov 28, 2018 | 7.840 | 7.840 | 7.840 | 7.840 | 1,250 | -0.28(-3.45%) |
| Nov 23, 2018 | 8.120 | 8.120 | 8.120 | 0 | -0.20(-2.40%) | |
| Nov 12, 2018 | 8.320 | 8.320 | 8.320 | 0 | -0.04(-0.48%) | |
| Nov 08, 2018 | 8.360 | 8.360 | 8.360 | 0 | +0.15(+1.85%) | |
| Nov 07, 2018 | 8.208 | 8.208 | 8.208 | 8.208 | 1,014 | -0.30(-3.55%) |
| Nov 06, 2018 | 8.510 | 8.510 | 8.510 | 8.510 | 432 | +0.10(+1.19%) |
| Nov 05, 2018 | 8.417 | 8.417 | 8.410 | 8.410 | 795 | -0.38(-4.32%) |
| Nov 02, 2018 | 8.450 | 8.790 | 8.450 | 8.790 | 900 | +0.37(+4.39%) |
| Nov 01, 2018 | 8.300 | 8.420 | 8.290 | 8.420 | 21,195 | -0.13(-1.52%) |
| Oct 29, 2018 | 8.550 | 8.550 | 8.550 | 0 | +0.21(+2.58%) | |
| Oct 25, 2018 | 8.335 | 8.335 | 8.335 | 0 | -0.36(-4.20%) | |
| Oct 24, 2018 | 8.700 | 8.700 | 8.700 | 10 | +0.00(+0.00%) | |
| Oct 22, 2018 | 8.700 | 8.700 | 8.700 | 0 | +0.30(+3.52%) | |
| Oct 19, 2018 | 8.404 | 8.404 | 8.404 | 8.404 | 400 | -0.93(-9.92%) |
| Oct 16, 2018 | 9.330 | 9.330 | 9.330 | 0 | +0.11(+1.19%) | |
| Oct 10, 2018 | 9.220 | 9.220 | 9.220 | 0 | -0.23(-2.43%) | |
| Oct 04, 2018 | 9.450 | 9.450 | 9.450 | 0 | -0.20(-2.07%) | |
| Oct 01, 2018 | 9.650 | 9.650 | 9.650 | 0 | +0.15(+1.58%) | |
| Sep 27, 2018 | 9.500 | 9.500 | 9.500 | 0 | +0.17(+1.82%) | |
| Sep 21, 2018 | 9.330 | 9.330 | 9.330 | 0 | +0.49(+5.54%) | |
| Sep 19, 2018 | 8.840 | 8.840 | 8.840 | 0 | +0.04(+0.45%) | |
| Sep 18, 2018 | 8.800 | 8.800 | 8.800 | 10 | +0.00(+0.00%) | |
| Sep 17, 2018 | 8.917 | 8.917 | 8.800 | 8.800 | 665 | -0.27(-2.98%) |
| Sep 06, 2018 | 9.070 | 9.070 | 9.070 | 0 | +0.00(+0.00%) | |
| Aug 30, 2018 | 9.070 | 9.070 | 9.070 | 0 | -0.40(-4.22%) | |
| Aug 29, 2018 | 9.470 | 9.470 | 9.470 | 9.470 | 105 | +0.38(+4.16%) |
| Aug 22, 2018 | 9.092 | 9.092 | 9.092 | 0 | -0.06(-0.66%) | |
| Aug 21, 2018 | 9.152 | 9.152 | 9.152 | 9.152 | 1,566 | -0.18(-1.91%) |
| Aug 20, 2018 | 9.330 | 9.330 | 9.330 | 9.330 | 1,880 | +0.23(+2.53%) |
| Aug 15, 2018 | 9.100 | 9.100 | 9.100 | 0 | -0.48(-5.05%) | |
| Aug 13, 2018 | 9.584 | 9.584 | 9.584 | 0 | -1.52(-13.70%) | |
| Jul 10, 2018 | 11.11 | 11.11 | 11.11 | 0 | -0.04(-0.39%) | |
| Jun 29, 2018 | 11.15 | 11.15 | 11.15 | 0 | -0.34(-2.96%) | |
| Jun 06, 2018 | 11.49 | 11.49 | 11.49 | 90 | +0.22(+1.95%) | |
| May 31, 2018 | 11.27 | 11.27 | 11.27 | 0 | -0.18(-1.57%) | |
| May 29, 2018 | 11.45 | 11.45 | 11.45 | 0 | -0.27(-2.30%) | |
| May 25, 2018 | 11.72 | 11.72 | 11.72 | 0 | -0.32(-2.66%) | |
| May 22, 2018 | 12.04 | 12.04 | 12.04 | 5 | +0.29(+2.47%) | |
| May 15, 2018 | 11.75 | 11.75 | 11.75 | 40 | -0.34(-2.81%) | |
| May 11, 2018 | 12.09 | 12.09 | 12.09 | 0 | +0.66(+5.77%) | |
| Apr 30, 2018 | 11.43 | 11.43 | 11.43 | 0 | -0.07(-0.61%) | |
| Apr 26, 2018 | 11.50 | 11.50 | 11.50 | 0 | +0.14(+1.23%) | |
| Apr 25, 2018 | 11.36 | 11.36 | 11.36 | 11.36 | 3,600 | -0.17(-1.47%) |
| Apr 23, 2018 | 11.53 | 11.53 | 11.53 | 0 | +0.06(+0.52%) | |
| Apr 20, 2018 | 11.47 | 11.47 | 11.47 | 11.47 | 330 | -0.10(-0.86%) |
| Apr 19, 2018 | 11.58 | 11.58 | 11.57 | 11.57 | 800 | +0.19(+1.69%) |
| Apr 12, 2018 | 11.38 | 11.38 | 11.38 | 0 | +0.65(+6.04%) | |
| Apr 06, 2018 | 10.73 | 10.73 | 10.73 | 0 | -0.19(-1.74%) | |
| Apr 04, 2018 | 10.92 | 10.92 | 10.92 | 0 | +0.05(+0.44%) | |
| Mar 28, 2018 | 10.87 | 10.87 | 10.87 | 0 | +0.17(+1.61%) | |
| Mar 23, 2018 | 10.70 | 10.70 | 10.70 | 0 | -0.11(-1.02%) | |
| Mar 15, 2018 | 10.81 | 10.81 | 10.81 | 0 | -0.02(-0.18%) | |
| Mar 12, 2018 | 10.83 | 10.83 | 10.83 | 0 | +0.13(+1.21%) | |
| Mar 08, 2018 | 10.70 | 10.70 | 10.70 | 0 | +0.04(+0.38%) | |
| Mar 06, 2018 | 10.66 | 10.66 | 10.66 | 0 | +0.19(+1.81%) | |
| Mar 05, 2018 | 10.47 | 10.47 | 10.47 | 10.47 | 100 | +0.05(+0.48%) |
| Mar 02, 2018 | 10.42 | 10.42 | 10.42 | 10.42 | 480 | +0.02(+0.19%) |
| Mar 01, 2018 | 10.70 | 10.70 | 10.40 | 10.40 | 10,797 | -0.53(-4.85%) |
| Feb 22, 2018 | 10.93 | 10.93 | 10.93 | 0 | +0.09(+0.83%) | |
| Feb 14, 2018 | 10.84 | 10.84 | 10.84 | 100 | -0.40(-3.56%) | |
| Feb 08, 2018 | 11.24 | 11.24 | 11.24 | 0 | -0.10(-0.88%) | |
| Feb 02, 2018 | 11.34 | 11.34 | 11.34 | 0 | -0.25(-2.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
