Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 25, 2012 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Jan 23, 2012 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Dec 29, 2011 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Dec 27, 2011 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Dec 23, 2011 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 200 | +0.00(+40.00%) |
Dec 20, 2011 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-28.57%) |
Dec 16, 2011 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-36.36%) |
Dec 15, 2011 | 0.0100 | 0.0100 | 0.0011 | 0.0011 | 18,000 | -0.01(-82.81%) |
Dec 14, 2011 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 1,650 | +0.01(+481.82%) |
Dec 06, 2011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) |
Dec 05, 2011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 400 | +0.00(+0.00%) |
Dec 02, 2011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 37,217 | +0.00(+0.00%) |
Nov 30, 2011 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Nov 29, 2011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 500 | +0.00(+0.00%) |
Nov 18, 2011 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-63.33%) | |
Nov 09, 2011 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Oct 31, 2011 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) |
Oct 27, 2011 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Oct 20, 2011 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Oct 10, 2011 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-57.14%) |
Oct 06, 2011 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) | |
Sep 27, 2011 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+133.33%) |
Sep 15, 2011 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.01(-70.00%) | |
Sep 12, 2011 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+233.33%) |
Sep 09, 2011 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 5,000 | +0.00(+0.00%) |
Sep 07, 2011 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) |
Sep 06, 2011 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 30,000 | +0.00(+0.00%) |
Sep 02, 2011 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 5,000 | +0.00(+172.73%) |
Aug 30, 2011 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-45.00%) | |
Aug 15, 2011 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-33.33%) | |
Aug 12, 2011 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 760 | +0.00(+0.00%) |
Aug 08, 2011 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Jul 28, 2011 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) |
Jul 27, 2011 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 600 | +0.00(+0.00%) |
Jul 26, 2011 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 840 | +0.00(+0.00%) |
Jul 21, 2011 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Jul 20, 2011 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 800 | +0.00(+0.00%) |
Jul 15, 2011 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Jul 07, 2011 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Jun 20, 2011 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Jun 14, 2011 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Jun 13, 2011 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 400 | -0.00(-25.00%) |
May 23, 2011 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
May 16, 2011 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) |
May 11, 2011 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-2.44%) |
May 06, 2011 | 0.0041 | 0.0041 | 0.0041 | 0 | +0.00(+0.00%) | |
Apr 28, 2011 | 0.0041 | 0.0041 | 0.0041 | 0 | +0.00(+0.00%) | |
Apr 20, 2011 | 0.0041 | 0.0041 | 0.0041 | 0 | +0.00(+0.00%) | |
Apr 15, 2011 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0 | +0.00(+0.00%) |
Apr 11, 2011 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0 | +0.00(+2.50%) |
Apr 01, 2011 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+81.82%) |
Mar 29, 2011 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+0.00%) | |
Mar 28, 2011 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 3,305 | +0.00(+10.00%) |
Mar 25, 2011 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 520 | +0.00(+0.00%) |
Mar 24, 2011 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 320 | -0.00(-60.00%) |
Mar 14, 2011 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-28.57%) | |
Mar 11, 2011 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 500 | -0.00(-17.65%) |
Mar 10, 2011 | 0.0100 | 0.0100 | 0.0085 | 0.0085 | 60,171 | -0.00(-15.00%) |
Mar 09, 2011 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
Mar 07, 2011 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+233.33%) |
Mar 01, 2011 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) |
Feb 28, 2011 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 5,000 | +0.00(+150.00%) |
Feb 25, 2011 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 300 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.