Ishares III Plc (OP: ISSIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 16, 2023 | 143.86 | 0 | -4.15(-2.80%) | |||
| Sep 18, 2023 | 148.01 | 0 | -5.49(-3.58%) | |||
| Jul 27, 2023 | 153.50 | 0 | +4.05(+2.71%) | |||
| May 25, 2023 | 149.45 | 0 | -5.05(-3.27%) | |||
| Apr 28, 2023 | 154.50 | 0 | -0.07(-0.05%) | |||
| Apr 14, 2023 | 154.57 | 0 | -2.17(-1.38%) | |||
| Apr 06, 2023 | 156.74 | 0 | +1.48(+0.95%) | |||
| Mar 31, 2023 | 155.26 | 0 | +6.84(+4.61%) | |||
| Feb 27, 2023 | 148.42 | 0 | +0.03(+0.02%) | |||
| Feb 23, 2023 | 148.39 | 0 | -0.86(-0.58%) | |||
| Feb 22, 2023 | 149.25 | 149.25 | 149.25 | 149.25 | 459 | -3.18(-2.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
