Ssp Group Plc (OP: SSPPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2024 | 2.902 | 0 | +0.18(+6.71%) | |||
| Jan 16, 2024 | 2.720 | 0 | -0.19(-6.53%) | |||
| Jan 08, 2024 | 2.910 | 0 | +0.14(+5.05%) | |||
| Jan 04, 2024 | 2.770 | 0 | -0.18(-6.10%) | |||
| Dec 27, 2023 | 2.950 | 0 | +0.23(+8.46%) | |||
| Dec 01, 2023 | 2.720 | 0 | +0.00(+0.00%) | |||
| Nov 21, 2023 | 2.720 | 0 | +0.42(+18.26%) | |||
| Oct 18, 2023 | 2.300 | 0 | -0.27(-10.51%) | |||
| Oct 10, 2023 | 2.570 | 0 | -0.10(-3.75%) | |||
| Sep 25, 2023 | 2.670 | 0 | -0.14(-4.98%) | |||
| Sep 21, 2023 | 2.810 | 41 | -0.08(-2.77%) | |||
| Aug 22, 2023 | 2.890 | 0 | -0.25(-7.96%) | |||
| Jul 31, 2023 | 3.140 | 0 | -0.01(-0.32%) | |||
| Jun 27, 2023 | 3.150 | 0 | -0.10(-3.23%) | |||
| May 24, 2023 | 3.255 | 0 | -0.10(-3.12%) | |||
| May 01, 2023 | 3.360 | 0 | +0.16(+5.00%) | |||
| Apr 24, 2023 | 3.200 | 0 | +0.09(+2.89%) | |||
| Mar 31, 2023 | 3.110 | 0 | +0.09(+2.98%) | |||
| Mar 28, 2023 | 3.020 | 0 | -0.18(-5.63%) | |||
| Mar 14, 2023 | 3.200 | 0 | -0.05(-1.54%) | |||
| Mar 08, 2023 | 3.250 | 0 | +0.15(+4.84%) | |||
| Mar 06, 2023 | 3.100 | 0 | +0.00(+0.00%) | |||
| Mar 02, 2023 | 3.100 | 0 | +0.03(+0.98%) | |||
| Feb 27, 2023 | 3.070 | 0 | -0.19(-5.83%) | |||
| Feb 21, 2023 | 3.260 | 0 | -0.12(-3.55%) | |||
| Feb 08, 2023 | 3.380 | 0 | -0.01(-0.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
