Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2024 | 0.0170 | 0 | -0.00(-6.08%) | |||
Jan 26, 2024 | 0.0181 | 0 | -0.00(-9.50%) | |||
Jan 24, 2024 | 0.0200 | 0 | +0.00(+9.89%) | |||
Jan 18, 2024 | 0.0182 | 0 | -0.01(-24.17%) | |||
Jan 16, 2024 | 0.0240 | 0 | +0.00(+3.90%) | |||
Jan 11, 2024 | 0.0231 | 0 | -0.00(-14.76%) | |||
Jan 02, 2024 | 0.0271 | 0 | -0.00(-3.21%) | |||
Dec 29, 2023 | 0.0316 | 0.0316 | 0.0280 | 0.0280 | 23,500 | -0.00(-6.67%) |
Dec 27, 2023 | 0.0300 | 0 | +0.01(+43.54%) | |||
Dec 26, 2023 | 0.0200 | 0.0209 | 0.0200 | 0.0209 | 297,000 | -0.00(-16.40%) |
Dec 22, 2023 | 0.0289 | 0.0289 | 0.0250 | 0.0250 | 400,000 | -0.01(-20.13%) |
Dec 21, 2023 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 856 | +0.00(+5.39%) |
Dec 19, 2023 | 0.0297 | 0 | -0.00(-2.30%) | |||
Dec 18, 2023 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 10,501 | +0.00(+1.33%) |
Dec 15, 2023 | 0.0335 | 0.0335 | 0.0300 | 0.0300 | 3,500 | +0.00(+3.81%) |
Dec 14, 2023 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 1,250 | -0.00(-13.47%) |
Dec 11, 2023 | 0.0334 | 0 | +0.00(+5.36%) | |||
Dec 08, 2023 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 18,025 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 5,500 | -0.01(-15.69%) |
Dec 05, 2023 | 0.0376 | 0 | +0.01(+32.86%) | |||
Dec 01, 2023 | 0.0283 | 0 | -0.00(-11.56%) | |||
Nov 30, 2023 | 0.0317 | 0.0320 | 0.0287 | 0.0320 | 138,100 | -0.00(-8.05%) |
Nov 28, 2023 | 0.0348 | 0 | +0.00(+5.45%) | |||
Nov 22, 2023 | 0.0330 | 0 | -0.01(-14.95%) | |||
Nov 20, 2023 | 0.0388 | 0 | +0.01(+25.97%) | |||
Nov 16, 2023 | 0.0308 | 0 | -0.00(-12.00%) | |||
Nov 15, 2023 | 0.0310 | 0.0350 | 0.0310 | 0.0350 | 100,000 | +0.01(+34.62%) |
Nov 10, 2023 | 0.0260 | 0 | -0.00(-10.65%) | |||
Nov 09, 2023 | 0.0260 | 0.0291 | 0.0260 | 0.0291 | 45,000 | -0.00(-2.68%) |
Nov 08, 2023 | 0.0297 | 0.0299 | 0.0297 | 0.0299 | 200,000 | +0.00(+1.70%) |
Nov 06, 2023 | 0.0294 | 0 | +0.00(+1.38%) | |||
Nov 01, 2023 | 0.0290 | 0 | +0.00(+14.17%) | |||
Oct 30, 2023 | 0.0254 | 0 | +0.00(+1.60%) | |||
Oct 27, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+4.17%) |
Oct 23, 2023 | 0.0240 | 0 | -0.00(-3.61%) | |||
Oct 20, 2023 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 140,900 | -0.00(-2.73%) |
Oct 18, 2023 | 0.0256 | 0 | -0.00(-12.93%) | |||
Oct 13, 2023 | 0.0294 | 0 | -0.00(-2.33%) | |||
Oct 10, 2023 | 0.0301 | 0 | -0.01(-15.45%) | |||
Oct 09, 2023 | 0.0356 | 0.0356 | 0.0296 | 0.0356 | 10,000 | +0.00(+7.88%) |
Oct 06, 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 5,400 | +0.00(+16.61%) |
Oct 04, 2023 | 0.0283 | 0 | -0.00(-14.24%) | |||
Oct 03, 2023 | 0.0334 | 0.0334 | 0.0330 | 0.0330 | 19,000 | +0.00(+14.58%) |
Oct 02, 2023 | 0.0379 | 0.0379 | 0.0288 | 0.0288 | 57,100 | -0.00(-0.69%) |
Sep 28, 2023 | 0.0290 | 0 | +0.00(+9.43%) | |||
Sep 27, 2023 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 40,000 | +0.00(+6.00%) |
Sep 26, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 29,000 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0250 | 0 | -0.00(-8.76%) | |||
Sep 15, 2023 | 0.0274 | 0 | -0.00(-8.97%) | |||
Sep 13, 2023 | 0.0301 | 0 | -0.00(-0.66%) | |||
Sep 01, 2023 | 0.0303 | 0 | +0.01(+24.69%) | |||
Aug 30, 2023 | 0.0243 | 0 | +0.00(+12.50%) | |||
Aug 28, 2023 | 0.0216 | 0 | -0.01(-21.45%) | |||
Aug 23, 2023 | 0.0275 | 0 | +0.00(+9.56%) | |||
Aug 22, 2023 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 1,300 | -0.00(-6.69%) |
Aug 11, 2023 | 0.0269 | 0 | +0.00(+11.16%) | |||
Aug 10, 2023 | 0.0230 | 0.0242 | 0.0230 | 0.0242 | 2,100 | +0.00(+12.56%) |
Aug 09, 2023 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 9,000 | -0.00(-11.16%) |
Aug 04, 2023 | 0.0242 | 10 | +0.00(+2.11%) | |||
Aug 02, 2023 | 0.0237 | 0 | +0.00(+8.72%) | |||
Aug 01, 2023 | 0.0250 | 0.0250 | 0.0216 | 0.0218 | 543,100 | -0.01(-19.26%) |
Jul 31, 2023 | 0.0310 | 0.0310 | 0.0270 | 0.0270 | 603,038 | -0.00(-12.90%) |
Jul 27, 2023 | 0.0310 | 0 | +0.00(+0.00%) | |||
Jul 26, 2023 | 0.0320 | 0.0320 | 0.0310 | 0.0310 | 14,000 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 140,000 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0310 | 0 | +0.00(+0.00%) | |||
Jul 20, 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 10,000 | +0.00(+0.65%) |
Jul 13, 2023 | 0.0308 | 0 | +0.00(+2.67%) | |||
Jul 12, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 53,669 | -0.01(-14.29%) |
Jul 07, 2023 | 0.0350 | 631 | +0.00(+14.38%) | |||
Jul 06, 2023 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 100,000 | -0.00(-11.56%) |
Jul 05, 2023 | 0.0350 | 0.0350 | 0.0346 | 0.0346 | 300,000 | +0.00(+8.12%) |
Jun 30, 2023 | 0.0320 | 0 | +0.00(+3.23%) | |||
Jun 29, 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 15,000 | +0.00(+2.99%) |
Jun 28, 2023 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 4,000 | -0.01(-14.97%) |
Jun 26, 2023 | 0.0354 | 0 | +0.01(+16.45%) | |||
Jun 23, 2023 | 0.0309 | 0.0330 | 0.0304 | 0.0304 | 34,000 | -0.00(-7.88%) |
Jun 22, 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 3,000 | -0.00(-5.17%) |
Jun 21, 2023 | 0.0300 | 0.0348 | 0.0300 | 0.0348 | 113,331 | +0.00(+15.61%) |
Jun 20, 2023 | 0.0350 | 0.0350 | 0.0301 | 0.0301 | 11,325 | -0.00(-14.00%) |
Jun 16, 2023 | 0.0350 | 0.0350 | 0.0324 | 0.0350 | 205,025 | +0.00(+0.00%) |
Jun 14, 2023 | 0.0350 | 0 | +0.00(+1.45%) | |||
Jun 13, 2023 | 0.0293 | 0.0345 | 0.0293 | 0.0345 | 2,100 | +0.01(+18.15%) |
Jun 12, 2023 | 0.0305 | 0.0305 | 0.0292 | 0.0292 | 5,000 | -0.00(-2.67%) |
Jun 09, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,080 | -0.00(-11.76%) |
Jun 08, 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 820 | +0.00(+0.00%) |
Jun 07, 2023 | 0.0300 | 0.0340 | 0.0300 | 0.0340 | 518,250 | +0.00(+13.33%) |
Jun 06, 2023 | 0.0300 | 0.0300 | 0.0298 | 0.0300 | 56,362 | -0.00(-6.25%) |
Jun 05, 2023 | 0.0300 | 0.0320 | 0.0300 | 0.0320 | 22,858 | +0.00(+0.00%) |
Jun 02, 2023 | 0.0301 | 0.0320 | 0.0300 | 0.0320 | 70,400 | -0.01(-15.34%) |
Jun 01, 2023 | 0.0300 | 0.0389 | 0.0300 | 0.0378 | 385,000 | +0.01(+26.00%) |
May 31, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,000 | -0.00(-12.28%) |
May 25, 2023 | 0.0342 | 0 | +0.00(+1.48%) | |||
May 24, 2023 | 0.0333 | 0.0337 | 0.0300 | 0.0337 | 286,100 | +0.00(+2.12%) |
May 23, 2023 | 0.0300 | 0.0333 | 0.0300 | 0.0330 | 50,000 | +0.00(+0.00%) |
May 22, 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 32,500 | -0.00(-5.71%) |
May 18, 2023 | 0.0350 | 0 | +0.00(+16.28%) | |||
May 15, 2023 | 0.0301 | 40,000 | -0.01(-18.65%) | |||
May 12, 2023 | 0.0300 | 0.0370 | 0.0300 | 0.0370 | 296,435 | +0.00(+4.23%) |
May 11, 2023 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 1,047 | -0.00(-4.05%) |
May 10, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 37,000 | -0.00(-2.89%) |
May 09, 2023 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 1,047 | +0.00(+0.26%) |
May 08, 2023 | 0.0340 | 0.0380 | 0.0340 | 0.0380 | 50,464 | +0.00(+7.95%) |
May 04, 2023 | 0.0352 | 0 | -0.00(-2.22%) | |||
May 03, 2023 | 0.0370 | 0.0370 | 0.0330 | 0.0360 | 26,810 | -0.00(-4.00%) |
May 02, 2023 | 0.0330 | 0.0375 | 0.0330 | 0.0375 | 42,444 | +0.00(+8.07%) |
May 01, 2023 | 0.0377 | 0.0377 | 0.0330 | 0.0347 | 37,632 | -0.00(-8.68%) |
Apr 28, 2023 | 0.0350 | 0.0380 | 0.0350 | 0.0380 | 27,756 | +0.00(+9.51%) |
Apr 27, 2023 | 0.0300 | 0.0347 | 0.0300 | 0.0347 | 10,560 | -0.00(-7.47%) |
Apr 26, 2023 | 0.0355 | 0.0380 | 0.0319 | 0.0375 | 75,215 | -0.00(-8.54%) |
Apr 25, 2023 | 0.0440 | 0.0449 | 0.0410 | 0.0410 | 37,898 | -0.00(-6.82%) |
Apr 24, 2023 | 0.0415 | 0.0440 | 0.0415 | 0.0440 | 11,132 | +0.00(+10.00%) |
Apr 21, 2023 | 0.0440 | 0.0450 | 0.0400 | 0.0400 | 59,500 | -0.00(-8.05%) |
Apr 20, 2023 | 0.0399 | 0.0436 | 0.0399 | 0.0435 | 63,000 | -0.00(-4.61%) |
Apr 18, 2023 | 0.0456 | 0 | +0.00(+1.33%) | |||
Apr 12, 2023 | 0.0450 | 0 | +0.00(+1.81%) | |||
Apr 04, 2023 | 0.0442 | 500 | -0.00(-4.54%) | |||
Apr 03, 2023 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 100 | +0.00(+0.65%) |
Mar 31, 2023 | 0.0453 | 0.0460 | 0.0425 | 0.0460 | 12,960 | -0.01(-16.36%) |
Mar 24, 2023 | 0.0550 | 0 | +0.01(+13.87%) | |||
Mar 22, 2023 | 0.0483 | 0 | -0.00(-7.82%) | |||
Mar 20, 2023 | 0.0524 | 0 | +0.01(+16.96%) | |||
Mar 17, 2023 | 0.0455 | 0.0455 | 0.0445 | 0.0448 | 100,300 | +0.00(+0.67%) |
Mar 16, 2023 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 1,332 | +0.00(+0.45%) |
Mar 15, 2023 | 0.0416 | 0.0443 | 0.0386 | 0.0443 | 700,800 | -0.00(-8.09%) |
Mar 13, 2023 | 0.0482 | 0 | -0.00(-5.30%) | |||
Mar 09, 2023 | 0.0509 | 0 | +0.00(+4.09%) | |||
Mar 06, 2023 | 0.0489 | 0 | -0.00(-4.12%) | |||
Mar 03, 2023 | 0.0438 | 0.0510 | 0.0397 | 0.0510 | 329,614 | +0.01(+16.44%) |
Mar 01, 2023 | 0.0438 | 0 | +0.00(+0.00%) | |||
Feb 28, 2023 | 0.0393 | 0.0438 | 0.0393 | 0.0438 | 1,015 | +0.00(+0.00%) |
Feb 23, 2023 | 0.0438 | 2 | +0.00(+0.00%) | |||
Feb 22, 2023 | 0.0385 | 0.0470 | 0.0385 | 0.0438 | 201,696 | -0.01(-10.79%) |
Feb 21, 2023 | 0.0560 | 0.0560 | 0.0491 | 0.0491 | 10,250 | -0.00(-7.53%) |
Feb 17, 2023 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 200 | +0.00(+7.49%) |
Feb 16, 2023 | 0.0595 | 0.0595 | 0.0466 | 0.0494 | 7,934 | -0.00(-7.66%) |
Feb 15, 2023 | 0.0478 | 0.0535 | 0.0462 | 0.0535 | 141,211 | -0.00(-6.30%) |
Feb 14, 2023 | 0.0595 | 0.0595 | 0.0500 | 0.0571 | 62,278 | +0.01(+14.20%) |
Feb 13, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 900 | -0.00(-6.02%) |
Feb 09, 2023 | 0.0532 | 0 | -0.00(-6.50%) | |||
Feb 08, 2023 | 0.0535 | 0.0570 | 0.0521 | 0.0569 | 156,800 | +0.00(+1.97%) |
Feb 07, 2023 | 0.0550 | 0.0594 | 0.0525 | 0.0558 | 974,424 | +0.00(+1.45%) |
Feb 06, 2023 | 0.0518 | 0.0550 | 0.0510 | 0.0550 | 2,420 | +0.00(+3.77%) |
Feb 03, 2023 | 0.0533 | 0.0538 | 0.0529 | 0.0530 | 15,550 | -0.00(-3.64%) |
Feb 02, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 200 | +0.00(+6.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.